Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0319 +0.0009 (+2.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0315 0.0319 0.0315 0.0319 10,835 +0.00(+2.90%)
Aug 08, 2024 0.0298 0.0330 0.0290 0.0310 129,985 +0.00(+3.33%)
Aug 07, 2024 0.0316 0.0363 0.0300 0.0300 58,442 -0.00(-3.23%)
Aug 06, 2024 0.0350 0.0377 0.0310 0.0310 29,598 +0.00(+3.33%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 391 -0.00(-5.06%)
Aug 02, 2024 0.0333 0.0400 0.0298 0.0316 99,178 -0.00(-13.19%)
Aug 01, 2024 0.0349 0.0365 0.0343 0.0364 50,744 -0.00(-0.55%)
Jul 31, 2024 0.0381 0.0381 0.0320 0.0366 140,703 +0.00(+9.91%)
Jul 30, 2024 0.0333 0.0357 0.0333 0.0333 861 -0.00(-4.03%)
Jul 29, 2024 0.0367 0.0400 0.0333 0.0347 31,851 -0.00(-3.34%)
Jul 26, 2024 0.0320 0.0380 0.0300 0.0359 97,093 -0.00(-0.28%)
Jul 25, 2024 0.0325 0.0360 0.0325 0.0360 46,804 +0.00(+10.77%)
Jul 24, 2024 0.0300 0.0325 0.0300 0.0325 302,881 +0.00(+0.31%)
Jul 23, 2024 0.0370 0.0400 0.0324 0.0324 23,009 -0.01(-14.29%)
Jul 22, 2024 0.0322 0.0378 0.0322 0.0378 19,948 +0.00(+8.00%)
Jul 19, 2024 0.0369 0.0369 0.0300 0.0350 67,397 -0.00(-5.15%)
Jul 18, 2024 0.0300 0.0375 0.0300 0.0369 30,159 +0.00(+13.89%)
Jul 17, 2024 0.0340 0.0340 0.0324 0.0324 11,000 -0.00(-7.95%)
Jul 16, 2024 0.0404 0.0404 0.0350 0.0352 66,625 +0.00(+0.57%)
Jul 15, 2024 0.0370 0.0373 0.0350 0.0350 21,205 -0.00(-5.41%)
Jul 12, 2024 0.0350 0.0370 0.0350 0.0370 132,021 +0.00(+2.78%)
Jul 11, 2024 0.0369 0.0369 0.0360 0.0360 16,790 +0.00(+0.00%)
Jul 10, 2024 0.0360 0.0365 0.0360 0.0360 33,159 -0.00(-2.70%)
Jul 09, 2024 0.0364 0.0370 0.0360 0.0370 61,175 +0.00(+10.45%)
Jul 08, 2024 0.0347 0.0347 0.0327 0.0335 15,636 +0.00(+3.40%)
Jul 05, 2024 0.0372 0.0372 0.0324 0.0324 96,426 -0.00(-3.86%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Jul 01, 2024 0.0350 0.0389 0.0293 0.0388 263,184 +0.00(+10.86%)
Jun 28, 2024 0.0350 0.0373 0.0350 0.0350 12,701 -0.00(-0.28%)
Jun 27, 2024 0.0399 0.0399 0.0351 0.0351 4,407 -0.00(-2.50%)
Jun 26, 2024 0.0382 0.0382 0.0360 0.0360 15,575 -0.00(-5.26%)
Jun 25, 2024 0.0369 0.0393 0.0356 0.0380 32,230 -0.00(-5.24%)
Jun 24, 2024 0.0391 0.0401 0.0365 0.0401 93,910 +0.00(+4.16%)
Jun 21, 2024 0.0385 0.0385 0.0385 0.0385 500 +0.00(+6.35%)
Jun 20, 2024 0.0410 0.0412 0.0352 0.0362 138,311 -0.00(-9.50%)
Jun 17, 2024 0.0400 148 +0.00(+0.00%)
Jun 14, 2024 0.0394 0.0416 0.0390 0.0400 75,507 +0.00(+1.27%)
Jun 13, 2024 0.0401 0.0401 0.0380 0.0395 89,956 -0.00(-0.25%)
Jun 12, 2024 0.0391 0.0420 0.0391 0.0396 30,621 -0.00(-3.41%)
Jun 11, 2024 0.0397 0.0410 0.0392 0.0410 78,145 +0.00(+2.76%)
Jun 10, 2024 0.0402 0.0410 0.0391 0.0399 102,744 -0.00(-0.25%)
Jun 07, 2024 0.0418 0.0426 0.0398 0.0400 123,475 -0.00(-4.08%)
Jun 06, 2024 0.0395 0.0417 0.0395 0.0417 25,281 +0.00(+4.25%)
Jun 05, 2024 0.0408 0.0424 0.0395 0.0400 239,341 -0.00(-2.44%)
Jun 04, 2024 0.0401 0.0410 0.0401 0.0410 1,828 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.