Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.3700 0.3800 0.3700 0.3750 50,800 +0.01(+1.35%)
Aug 08, 2024 0.3700 0.3750 0.3600 0.3700 22,050 +0.02(+5.71%)
Aug 07, 2024 0.3600 0.4000 0.3500 0.3500 147,275 -0.01(-2.78%)
Aug 06, 2024 0.3600 0.3600 0.3500 0.3600 60,005 +0.00(+0.00%)
Aug 02, 2024 0.3600 0 +0.01(+2.86%)
Aug 01, 2024 0.3400 0.3600 0.3400 0.3500 209,729 +0.02(+7.69%)
Jul 31, 2024 0.3450 0.3500 0.3250 0.3250 297,473 -0.02(-7.14%)
Jul 30, 2024 0.3350 0.3700 0.3200 0.3500 224,257 +0.03(+9.37%)
Jul 29, 2024 0.3500 0.3500 0.3200 0.3200 230,544 -0.02(-7.25%)
Jul 26, 2024 0.3300 0.3450 0.3250 0.3450 150,500 +0.01(+4.55%)
Jul 25, 2024 0.3250 0.3350 0.3200 0.3300 152,772 +0.01(+3.13%)
Jul 24, 2024 0.3450 0.3450 0.3200 0.3200 138,344 -0.01(-1.54%)
Jul 23, 2024 0.3450 0.3450 0.3250 0.3250 261,237 -0.02(-5.80%)
Jul 22, 2024 0.3450 0.3450 0.3400 0.3450 139,482 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3450 0.3350 0.3450 13,800 +0.01(+2.99%)
Jul 18, 2024 0.3350 0.3350 0.3300 0.3350 104,000 +0.00(+0.00%)
Jul 17, 2024 0.3450 0.3450 0.3350 0.3350 166,680 +0.00(+0.00%)
Jul 16, 2024 0.3350 0.3400 0.3350 0.3350 56,000 -0.01(-2.90%)
Jul 15, 2024 0.3400 0.3450 0.3300 0.3450 108,903 +0.01(+4.55%)
Jul 12, 2024 0.3500 0.3500 0.3300 0.3300 92,924 -0.02(-5.71%)
Jul 11, 2024 0.3550 0.3600 0.3400 0.3500 65,170 -0.01(-2.78%)
Jul 10, 2024 0.3550 0.3600 0.3550 0.3600 72,600 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3600 0.3200 0.3600 83,946 +0.04(+14.29%)
Jul 08, 2024 0.3250 0.3400 0.3100 0.3150 150,450 +0.02(+5.00%)
Jul 05, 2024 0.3050 0.3200 0.3000 0.3000 14,100 -0.01(-1.64%)
Jul 04, 2024 0.3050 0.3150 0.3050 0.3050 92,625 -0.02(-4.69%)
Jul 03, 2024 0.3300 0.3500 0.3100 0.3200 369,300 -0.01(-3.03%)
Jul 02, 2024 0.3100 0.3800 0.3100 0.3300 404,650 +0.03(+10.00%)
Jun 28, 2024 0.3000 0 +0.00(+0.00%)
Jun 27, 2024 0.3000 0.3400 0.3000 0.3000 330,320 +0.00(+0.00%)
Jun 26, 2024 0.2900 0.3000 0.2750 0.3000 191,500 +0.05(+20.00%)
Jun 24, 2024 0.2500 0 +0.00(+0.00%)
Jun 21, 2024 0.2350 0.2600 0.2350 0.2500 15,000 +0.01(+4.17%)
Jun 20, 2024 0.2500 0.2500 0.2350 0.2400 125,500 -0.01(-4.00%)
Jun 19, 2024 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 18, 2024 0.2500 0.2550 0.2500 0.2500 51,400 -0.01(-1.96%)
Jun 17, 2024 0.2750 0.2750 0.2550 0.2550 20,857 +0.02(+6.25%)
Jun 14, 2024 0.2600 0.2600 0.2400 0.2400 86,223 -0.01(-4.00%)
Jun 13, 2024 0.2750 0.2800 0.2500 0.2500 144,631 -0.03(-9.09%)
Jun 12, 2024 0.2900 0.2900 0.2750 0.2750 59,430 -0.02(-8.33%)
Jun 11, 2024 0.2850 0.3200 0.2750 0.3000 110,951 +0.01(+3.45%)
Jun 10, 2024 0.3200 0.3200 0.2850 0.2900 74,141 +0.01(+5.45%)
Jun 07, 2024 0.2950 0.3000 0.2750 0.2750 35,200 +0.01(+1.85%)
Jun 06, 2024 0.3000 0.3000 0.2700 0.2700 43,750 -0.02(-6.90%)
Jun 05, 2024 0.3000 0.3050 0.2800 0.2900 30,000 +0.01(+5.45%)
Jun 04, 2024 0.2800 0.3200 0.2750 0.2750 25,590 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.