Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 9.540 | 9.580 | 9.540 | 9.580 | 4,400 | +0.02(+0.21%) |
Sep 13, 2024 | 9.550 | 9.560 | 9.540 | 9.560 | 2,300 | +0.02(+0.21%) |
Sep 12, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 1,000 | +0.01(+0.10%) |
Sep 11, 2024 | 9.550 | 9.550 | 9.530 | 9.530 | 4,100 | -0.02(-0.21%) |
Sep 10, 2024 | 9.540 | 9.550 | 9.540 | 9.550 | 1,600 | +0.05(+0.53%) |
Sep 06, 2024 | 9.500 | 1 | +0.02(+0.21%) | |||
Sep 05, 2024 | 9.470 | 9.480 | 9.470 | 9.480 | 8,300 | +0.03(+0.32%) |
Sep 04, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 500 | +0.02(+0.21%) |
Sep 03, 2024 | 9.420 | 9.430 | 9.420 | 9.430 | 6,990 | +0.03(+0.32%) |
Aug 30, 2024 | 9.400 | 0 | -0.03(-0.32%) | |||
Aug 29, 2024 | 9.420 | 9.430 | 9.420 | 9.430 | 1,718 | -0.02(-0.21%) |
Aug 28, 2024 | 9.430 | 9.460 | 9.430 | 9.450 | 5,900 | +0.01(+0.11%) |
Aug 27, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.21%) |
Aug 26, 2024 | 9.480 | 9.480 | 9.460 | 9.460 | 3,169 | -0.01(-0.11%) |
Aug 23, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 1,040 | +0.01(+0.11%) |
Aug 22, 2024 | 9.470 | 9.470 | 9.460 | 9.460 | 2,200 | -0.03(-0.32%) |
Aug 21, 2024 | 9.490 | 9.500 | 9.490 | 9.490 | 5,700 | -0.01(-0.11%) |
Aug 20, 2024 | 9.480 | 9.500 | 9.480 | 9.500 | 6,700 | +0.05(+0.53%) |
Aug 19, 2024 | 9.400 | 9.450 | 9.400 | 9.450 | 15,376 | -0.01(-0.11%) |
Aug 16, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 9,600 | -0.02(-0.21%) |
Aug 14, 2024 | 9.480 | 0 | +0.04(+0.42%) | |||
Aug 12, 2024 | 9.440 | 0 | +0.02(+0.21%) | |||
Aug 09, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 6,300 | +0.01(+0.11%) |
Aug 07, 2024 | 9.410 | 0 | -0.01(-0.11%) | |||
Aug 06, 2024 | 9.480 | 9.480 | 9.410 | 9.420 | 600 | -0.06(-0.63%) |
Aug 02, 2024 | 9.480 | 0 | +0.05(+0.53%) | |||
Aug 01, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 314 | +0.01(+0.11%) |
Jul 31, 2024 | 9.390 | 9.420 | 9.380 | 9.420 | 4,401 | +0.05(+0.53%) |
Jul 30, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 645 | +0.01(+0.11%) |
Jul 29, 2024 | 9.320 | 9.360 | 9.320 | 9.360 | 4,500 | +0.06(+0.65%) |
Jul 26, 2024 | 9.310 | 9.310 | 9.300 | 9.300 | 2,909 | +0.00(+0.00%) |
Jul 25, 2024 | 9.270 | 9.320 | 9.270 | 9.300 | 1,723 | -0.03(-0.32%) |
Jul 23, 2024 | 9.330 | 0 | +0.02(+0.21%) | |||
Jul 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,400 | -0.01(-0.11%) |
Jul 19, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1,070 | -0.01(-0.11%) |
Jul 18, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 5,100 | +0.00(+0.00%) |
Jul 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.00(+0.00%) |
Jul 16, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.03(+0.32%) |
Jul 15, 2024 | 9.280 | 9.310 | 9.280 | 9.300 | 10,714 | +0.00(+0.00%) |
Jul 12, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 9,836 | -0.01(-0.11%) |
Jul 11, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.05(+0.54%) |
Jul 10, 2024 | 9.260 | 9.280 | 9.260 | 9.260 | 2,800 | +0.01(+0.11%) |
Jul 09, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 2,503 | -0.01(-0.11%) |
Jul 08, 2024 | 9.270 | 9.270 | 9.260 | 9.260 | 700 | +0.01(+0.11%) |
Jul 05, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,700 | +0.06(+0.65%) |
Jul 04, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 100 | -0.01(-0.11%) |
Jul 03, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 5,700 | +0.02(+0.22%) |