Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,717.12
+48.49 (+2.91%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
135,333
Open
1,683.93
Bid (Size)
1,351.28 (1)
Ask (Size)
2,744.46 (1)
Prev. Close
1,668.63
Today's Range
1,673.03 - 1,720.60
52wk Range
811.99 - 1,720.60
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years
Today 13:30 EDT
Via
Benzinga
Behind the Scenes of Fair Isaac's Latest Options Trends
August 01, 2024
Via
Benzinga
Performance
YTD
+51.80%
+51.80%
1 Month
+9.51%
+9.51%
3 Month
+33.44%
+33.44%
6 Month
+29.94%
+29.94%
1 Year
+100.89%
+100.89%
More News
Read More
Where Will Upstart Stock Be in 1 Year?
August 01, 2024
Via
The Motley Fool
FICO Announces Earnings of $5.05 per Share for Third Quarter Fiscal 2024
July 31, 2024
From
FICO
Via
Business Wire
FICO Recognized as Trusted Cloud Provider by Cloud Security Alliance
July 31, 2024
From
FICO
Via
Business Wire
Why the quality investor may take a look at NYSE:FICO.
July 26, 2024
Via
Chartmill
(FICO) - Analyzing Fair Isaac's Short Interest
July 22, 2024
Via
Benzinga
FICO Announces New Stock Repurchase Program on July 30, 2024
July 30, 2024
From
FICO
Via
Business Wire
FICO Hosts Free Financial Literacy Event for Charlotte Residents In Partnership with Local Organizations and Chelsea FC
July 30, 2024
From
FICO
Via
Business Wire
FICO Partners with the National Association of Minority Mortgage Bankers of America to Accelerate Community Lending in Underrepresented Communities
July 29, 2024
From
FICO
Via
Business Wire
If You Invested $1000 In This Stock 5 Years Ago, You Would Have $4,700 Today
July 19, 2024
Via
Benzinga
Free Financial Literacy Event Hosted by FICO Comes to Columbus in Partnership with Local Partners, the U.S. Soccer Foundation, and Chelsea FC During Pre-Season Summer Tour
July 26, 2024
From
FICO
Via
Business Wire
FICO to Provide Financial Literacy Education Event in Atlanta During Chelsea FC's Summer Tour
July 24, 2024
From
FICO
Via
Business Wire
CMG Mortgage, Inc. Adopts FICO’s Most Predictive and Innovative Score
July 23, 2024
From
FICO
Via
Business Wire
$100 Invested In This Stock 10 Years Ago Would Be Worth $2,400 Today
July 03, 2024
Via
Benzinga
Fair Isaac Corporation Announces Date for Reporting of Third Quarter Fiscal 2024 Financial Results
July 22, 2024
From
FICO
Via
Business Wire
FICO and FINRA Foundation Celebrate 14 Years of Financial Education Partnership to Empower Military Families
July 22, 2024
From
FICO
Via
Business Wire
Nvidia Recently Completed a 10-for-1 Stock Split: Here Are the 3 Likeliest Candidates to Become Wall Street's Next Stock-Split Stocks
July 19, 2024
Via
The Motley Fool
FICO Provides Free Financial Literacy Credit Education Event for Teens During Chelsea FC’s Stop in Notre Dame During their Pre-Season Tour
July 18, 2024
From
FICO
Via
Business Wire
FICO Hosts Free Financial Literacy Event for Bay Area Teens During First Stop of Chelsea FC’s Summer Tour
July 17, 2024
From
FICO
Via
Business Wire
3 High-Priced Stocks Ripe for a Split and Surge
July 15, 2024
Via
InvestorPlace
Fair Isaac Corp.'s Stability And Recognition Produce An Exaggerated Price Premium
July 11, 2024
Via
Talk Markets
Top 5 Tech Stocks That May Crash This Quarter
July 08, 2024
Via
Benzinga
3 Stocks that Should Follow Nvidia and Go for the Split
July 03, 2024
Via
InvestorPlace
AI Play Broadcom Lands On IBD 50: See Stocks Just Added To 50, Sector Leaders, Big Cap 20 Top Names Lists
July 02, 2024
Via
Investor's Business Daily
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.