Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intrusion Inc
(NQ:
INTZ
)
1.101
+0.001 (+0.09%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
20,492
Open
1.115
Bid (Size)
1.100 (2)
Ask (Size)
1.120 (5)
Prev. Close
1.100
Today's Range
1.090 - 1.127
52wk Range
1.040 - 21.20
Shares Outstanding
4,904,195
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Intrusion Inc. to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024
August 06, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces Appointment of Dion Hinchcliffe to the Board of Directors
July 01, 2024
Via
ACCESSWIRE
Performance
YTD
-77.58%
-77.58%
1 Month
-0.81%
-0.81%
3 Month
-28.51%
-28.51%
6 Month
-71.31%
-71.31%
1 Year
-94.66%
-94.66%
More News
Read More
12 Information Technology Stocks Moving In Wednesday's After-Market Session
June 19, 2024
Via
Benzinga
The 2024 Millionaire’s Club: 3 Penny Stocks to Buy Now
May 31, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Tuesday's After-Market Session
May 28, 2024
Via
Benzinga
Intrusion Inc. Reports First Quarter 2024 Results
May 14, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces Acquisition of Minority Stake in Klever AI
April 22, 2024
Via
ACCESSWIRE
12 Information Technology Stocks Moving In Wednesday's After-Market Session
May 15, 2024
Via
Benzinga
Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
May 15, 2024
Via
Benzinga
Why Arcutis Biotherapeutics Shares Are Trading Higher By 29%; Here Are 20 Stocks Moving Premarket
May 15, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
May 15, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
May 15, 2024
Via
InvestorPlace
INTZ Stock Earnings: Intrusion Beats EPS, Misses Revenue for Q1 2024
May 14, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Tuesday's Intraday Session
May 14, 2024
Via
Benzinga
Intrusion Inc. to Announce First Quarter 2024 Financial Results on Tuesday, May 14, 2024
May 07, 2024
Via
ACCESSWIRE
Intrusion Inc. Announces Private Placement Subscription Agreement
April 22, 2024
Via
ACCESSWIRE
12 Information Technology Stocks Moving In Thursday's Intraday Session
April 18, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
April 17, 2024
Via
Benzinga
What's Going On With Intrusion Shares Today?
April 17, 2024
Via
Benzinga
Intrusion Partner iOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines
April 17, 2024
Via
ACCESSWIRE
Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session
April 12, 2024
Via
Benzinga
11 Information Technology Stocks Moving In Friday's Intraday Session
April 12, 2024
Via
Benzinga
The Next Big Thing: 3 Tech Titans to Surge 500% by 2027
April 11, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
April 04, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's After-Market Session
April 02, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.