Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interactive Strength Inc. - Common Stock
(NQ:
TRNR
)
0.5180
-0.0520 (-9.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
251,713
Open
0.5529
Bid (Size)
0.5020 (16)
Ask (Size)
0.5200 (10)
Prev. Close
0.5700
Today's Range
0.5031 - 0.6097
52wk Range
0.3415 - 71.20
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TRNR Stock Earnings: Interactive Strength Reported Results for Q2 2024
August 14, 2024
Interactive Strength just reported results for the second quarter of 2024.
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Reports Second Quarter 2024 Results
August 14, 2024
Via
ACCESSWIRE
Performance
YTD
-98.48%
-98.48%
1 Month
-26.21%
-26.21%
3 Month
-93.43%
-93.43%
6 Month
-98.03%
-98.03%
1 Year
-98.93%
-98.93%
More News
Read More
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
August 13, 2024
Via
InvestorPlace
Why Interactive Strength (TRNR) Stock Is Up Over 70%
August 12, 2024
Via
Benzinga
Gold Gains Over 1%; Starbucks Shares Move Higher
August 12, 2024
Via
Benzinga
Why Is Interactive Strength (TRNR) Stock Up 59% Today?
August 12, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Germany and Receives Six-Figure Initial Order
July 30, 2024
Via
ACCESSWIRE
Crude Oil Surges 2%; B. Riley Financial Shares Plunge
August 12, 2024
Via
Benzinga
Exposures
Fossil Fuels
Dow Dips 150 Points; Monday.com Posts Upbeat Earnings
August 12, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Interactive Strength Inc. (Nasdaq: TRNR) Wins Appeal for Continued Nasdaq Listing
August 12, 2024
Via
ACCESSWIRE
Interactive Strength Inc.’s (Nasdaq: TRNR) CLMBR Earns Approved Vendor Partner status from Crunch Fitness and is Invited to the 2024 Crunch Franchise Convention
July 25, 2024
Via
ACCESSWIRE
Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth With New Gold's Gym Texas Installations Following the Six-Figure Order From Gold's Gym SoCal
July 18, 2024
Via
ACCESSWIRE
7 Terrible Tech Stocks to Avoid at All Costs
July 15, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq:TRNR) Regains Compliance with Nasdaq Listing Rule about Minimum Bid Price
July 10, 2024
Via
ACCESSWIRE
What's Going On With Interactive Strength Stock?
July 09, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
July 09, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Fast-Growing Gulf Region With MEFITPRO and Receives Six-Figure Initial Order
July 09, 2024
Via
ACCESSWIRE
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
July 02, 2024
Via
NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
July 02, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
July 01, 2024
Via
NewMediaWire
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
July 01, 2024
Via
TheNewswire.com
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
June 28, 2024
Via
NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
June 28, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete Multi-location CLMBR Pilot With Gold's Gym SoCal and Receive Order to Install Multiple Units in Every Location
June 27, 2024
Via
NewMediaWire
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
June 20, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.