Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 30, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 29, 2011
9122
9145
9096
9145
0
+0.00(+0.00%)
Jan 28, 2011
9122
9145
9093
9145
0
+43.02(+0.47%)
Jan 27, 2011
9094
9102
9102
9102
0
+46.74(+0.52%)
Jan 26, 2011
9010
9056
9056
9056
0
+64.20(+0.71%)
Jan 25, 2011
9014
8991
8991
8991
0
+43.60(+0.49%)
Jan 24, 2011
8975
8948
8948
8948
0
-6.59(-0.07%)
Jan 23, 2011
8929
8954
8954
8954
0
+0.00(+0.00%)
Jan 22, 2011
8929
8954
8892
8954
0
+0.00(+0.00%)
Jan 21, 2011
8929
8954
8954
8954
0
-67.79(-0.75%)
Jan 20, 2011
9061
9022
9022
9022
0
-63.85(-0.70%)
Jan 19, 2011
9022
9086
9086
9086
0
+98.02(+1.09%)
Jan 18, 2011
8890
8988
8988
8988
0
+62.91(+0.70%)
Jan 17, 2011
9001
8925
8925
8925
0
-47.42(-0.53%)
Jan 16, 2011
8985
8973
8973
8973
0
+0.00(+0.00%)
Jan 15, 2011
8985
8973
8938
8973
0
+0.00(+0.00%)
Jan 14, 2011
8985
8973
8948
8973
0
-3.07(-0.03%)
Jan 13, 2011
9034
8976
8976
8976
0
+10.58(+0.12%)
Jan 12, 2011
8992
8965
8965
8965
0
+33.64(+0.38%)
Jan 11, 2011
8811
8931
8931
8931
0
+113.48(+1.29%)
Jan 10, 2011
8798
8818
8818
8818
0
+35.16(+0.40%)
Jan 09, 2011
8905
8783
8783
8783
0
+0.00(+0.00%)
Jan 08, 2011
8905
8907
8739
8783
0
+0.00(+0.00%)
Jan 07, 2011
8905
8783
8783
8783
0
-100.49(-1.13%)
Jan 06, 2011
8866
8883
8883
8883
0
+36.90(+0.42%)
Jan 05, 2011
9014
8846
8846
8846
0
-150.88(-1.68%)
Jan 04, 2011
9045
8997
8997
8997
0
-28.11(-0.31%)
Jan 03, 2011
9040
9025
9025
9025
0
+52.80(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.