Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.67(+0.07%)
Nov 23, 2021 17680 17723 17589 17643 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.42(-0.77%)
Nov 21, 2021 17829 17858 17791 17804 0 -14.77(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.06(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.33(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.91(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.66(+0.33%)
Nov 14, 2021 17561 17683 17561 17634 0 +116.34(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.61(+0.38%)
Nov 10, 2021 17527 17527 17403 17453 0 -107.13(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.29(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.06(+0.72%)
Nov 07, 2021 17323 17415 17279 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.04(+1.28%)
Nov 03, 2021 17158 17220 17061 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17081 17122 0 +56.19(+0.33%)
Nov 01, 2021 17094 17237 17027 17066 0 -2.27(-0.01%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.83(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.22(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -32.92(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.21(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.77(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.69(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.85(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.21(+1.17%)
Oct 17, 2021 16817 16862 16696 16705 0 -75.73(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.91(+2.40%)
Oct 13, 2021 16393 16520 16348 16387 0 +39.29(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.85(-0.70%)
Oct 11, 2021 16590 16590 16349 16463 0 -177.59(-1.07%)
Oct 07, 2021 16742 16772 16605 16640 0 -73.43(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.59(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.40(+0.32%)
Oct 03, 2021 16601 16680 16380 16408 0 -162.54(-0.98%)
Sep 30, 2021 16883 16883 16504 16571 0 -363.88(-2.15%)
Sep 29, 2021 16887 16994 16767 16935 0 +79.31(+0.47%)
Sep 28, 2021 17128 17128 16802 16855 0 -325.98(-1.90%)
Sep 27, 2021 17287 17287 17113 17181 0 -132.33(-0.76%)
Sep 26, 2021 17278 17336 17236 17314 0 +53.58(+0.31%)
Sep 23, 2021 17131 17274 17131 17260 0 +181.97(+1.07%)
Sep 22, 2021 16998 17145 16998 17078 0 +152.40(+0.90%)
Sep 21, 2021 17197 17197 16839 16926 0 -350.97(-2.03%)
Sep 16, 2021 17279 17409 17235 17277 0 -1.91(-0.01%)
Sep 15, 2021 17332 17411 17254 17279 0 -75.30(-0.43%)
Sep 14, 2021 17434 17440 17317 17354 0 -80.90(-0.46%)
Sep 13, 2021 17464 17529 17425 17435 0 -11.41(-0.07%)
Sep 12, 2021 17452 17483 17388 17446 0 -28.26(-0.16%)
Sep 09, 2021 17270 17475 17270 17475 0 +170.24(+0.98%)
Sep 08, 2021 17175 17319 17123 17304 0 +33.84(+0.20%)
Sep 07, 2021 17412 17448 17167 17270 0 -158.38(-0.91%)
Sep 06, 2021 17534 17559 17388 17429 0 -66.43(-0.38%)
Sep 05, 2021 17534 17634 17461 17495 0 -21.62(-0.12%)
Sep 02, 2021 17381 17541 17381 17517 0 +197.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.