Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
8107
8150
8107
8145
0
+0.00(+0.00%)
Jan 30, 2016
8107
8150
8107
8145
0
+64.61(+0.80%)
Jan 29, 2016
7881
8081
7877
8081
0
+175.50(+2.22%)
Jan 28, 2016
7825
7921
7821
7905
0
+55.27(+0.70%)
Jan 27, 2016
7864
7889
7830
7850
0
+21.16(+0.27%)
Jan 26, 2016
7832
7849
7800
7829
0
-65.48(-0.83%)
Jan 25, 2016
7814
7900
7814
7894
0
+137.97(+1.78%)
Jan 24, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 23, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 22, 2016
7729
7774
7706
7756
0
+92.17(+1.20%)
Jan 21, 2016
7713
7748
7664
7664
0
-35.11(-0.46%)
Jan 20, 2016
7835
7835
7688
7699
0
-155.76(-1.98%)
Jan 19, 2016
7816
7855
7787
7855
0
+43.70(+0.56%)
Jan 18, 2016
7679
7834
7628
7811
0
+49.17(+0.63%)
Jan 17, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 16, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 15, 2016
7809
7842
7709
7762
0
+19.13(+0.25%)
Jan 14, 2016
7752
7752
7662
7743
0
-81.73(-1.04%)
Jan 13, 2016
7800
7866
7786
7825
0
+56.16(+0.72%)
Jan 12, 2016
7808
7852
7732
7768
0
-19.97(-0.26%)
Jan 11, 2016
7856
7856
7726
7788
0
-105.55(-1.34%)
Jan 10, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 09, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 08, 2016
7811
7907
7789
7894
0
+41.91(+0.53%)
Jan 07, 2016
7963
7980
7770
7852
0
-138.33(-1.73%)
Jan 06, 2016
8064
8077
7948
7990
0
-84.72(-1.05%)
Jan 05, 2016
8105
8143
8056
8075
0
-39.15(-0.48%)
Jan 04, 2016
8316
8326
8109
8114
0
-223.80(-2.68%)
Jan 03, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 02, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 01, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Dec 31, 2015
8274
8338
8259
8338
0
+58.07(+0.70%)
Dec 30, 2015
8313
8342
8263
8280
0
-13.92(-0.17%)
Dec 29, 2015
8349
8351
8287
8294
0
-64.58(-0.77%)
Dec 28, 2015
8374
8395
8358
8358
0
-4.79(-0.06%)
Dec 27, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 26, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 25, 2015
8329
8364
8320
8363
0
+38.92(+0.47%)
Dec 24, 2015
8351
8393
8324
8324
0
+8.66(+0.10%)
Dec 23, 2015
8297
8359
8297
8316
0
+22.96(+0.28%)
Dec 22, 2015
8283
8316
8262
8293
0
+10.57(+0.13%)
Dec 21, 2015
8228
8290
8192
8282
0
+24.85(+0.30%)
Dec 20, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 19, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 18, 2015
8272
8317
8241
8257
0
-62.35(-0.75%)
Dec 17, 2015
8215
8320
8215
8320
0
+135.01(+1.65%)
Dec 16, 2015
8144
8204
8121
8185
0
+111.31(+1.38%)
Dec 15, 2015
8074
8140
8073
8073
0
+33.19(+0.41%)
Dec 14, 2015
8059
8069
7981
8040
0
-75.73(-0.93%)
Dec 13, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 12, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 11, 2015
8217
8253
8109
8116
0
-100.28(-1.22%)
Dec 10, 2015
8214
8228
8133
8216
0
-13.45(-0.16%)
Dec 09, 2015
8330
8343
8230
8230
0
-114.24(-1.37%)
Dec 08, 2015
8442
8454
8336
8344
0
-110.41(-1.31%)
Dec 07, 2015
8432
8535
8432
8454
0
+55.67(+0.66%)
Dec 06, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 05, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 04, 2015
8424
8424
8356
8399
0
-57.46(-0.68%)
Dec 03, 2015
8425
8485
8393
8456
0
-1.34(-0.02%)
Dec 02, 2015
8476
8497
8441
8457
0
-5.90(-0.07%)
Dec 01, 2015
8359
8463
8340
8463
0
+142.69(+1.71%)
Nov 30, 2015
8340
8340
8239
8321
0
-77.79(-0.93%)
Nov 29, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 28, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 27, 2015
8493
8505
8397
8398
0
-86.50(-1.02%)
Nov 26, 2015
8411
8511
8411
8485
0
+98.77(+1.18%)
Nov 25, 2015
8408
8427
8352
8386
0
-14.01(-0.17%)
Nov 24, 2015
8472
8498
8397
8400
0
-85.59(-1.01%)
Nov 23, 2015
8481
8503
8450
8486
0
+20.28(+0.24%)
Nov 22, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 21, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 20, 2015
8473
8484
8434
8465
0
-11.75(-0.14%)
Nov 19, 2015
8382
8477
8357
8477
0
+136.73(+1.64%)
Nov 18, 2015
8432
8455
8327
8340
0
-78.95(-0.94%)
Nov 17, 2015
8369
8472
8369
8419
0
+124.02(+1.50%)
Nov 16, 2015
8278
8312
8217
8295
0
-34.10(-0.41%)
Nov 15, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 14, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 13, 2015
8402
8453
8330
8330
0
-98.59(-1.17%)
Nov 12, 2015
8427
8467
8374
8428
0
+13.08(+0.16%)
Nov 11, 2015
8544
8558
8415
8415
0
-121.89(-1.43%)
Nov 10, 2015
8615
8615
8530
8537
0
-105.58(-1.22%)
Nov 09, 2015
8703
8746
8624
8642
0
-51.09(-0.59%)
Nov 08, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 07, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 06, 2015
8858
8858
8672
8694
0
-156.61(-1.77%)
Nov 05, 2015
8859
8872
8828
8850
0
-6.84(-0.08%)
Nov 04, 2015
8760
8864
8754
8857
0
+143.83(+1.65%)
Nov 03, 2015
8643
8728
8643
8713
0
+98.42(+1.14%)
Nov 02, 2015
8572
8615
8524
8615
0
+60.46(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.