Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,820.43 -106.16 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 17658 17776 17633 17674 0 -26.70(-0.15%)
Jan 24, 2022 17891 17891 17646 17701 0 -287.90(-1.60%)
Jan 23, 2022 17843 18004 17682 17989 0 +89.70(+0.50%)
Jan 20, 2022 18114 18114 17851 17899 0 -319.00(-1.75%)
Jan 19, 2022 18212 18292 18125 18218 0 -9.20(-0.05%)
Jan 18, 2022 18275 18359 18199 18228 0 -151.10(-0.82%)
Jan 17, 2022 18493 18575 18379 18379 0 -146.80(-0.79%)
Jan 16, 2022 18512 18535 18435 18525 0 +122.10(+0.66%)
Jan 13, 2022 18509 18509 18213 18403 0 -33.60(-0.18%)
Jan 12, 2022 18356 18460 18347 18437 0 +61.50(+0.33%)
Jan 11, 2022 18348 18395 18255 18375 0 +87.20(+0.48%)
Jan 10, 2022 18266 18294 18135 18288 0 +48.80(+0.27%)
Jan 09, 2022 18095 18243 18044 18239 0 +69.60(+0.38%)
Jan 06, 2022 18388 18444 18134 18170 0 -198.10(-1.08%)
Jan 05, 2022 18396 18427 18254 18368 0 -132.10(-0.71%)
Jan 04, 2022 18598 18620 18446 18500 0 -26.30(-0.14%)
Jan 03, 2022 18395 18526 18395 18526 0 +255.80(+1.40%)
Jan 02, 2022 18260 18380 18238 18270 0 +51.70(+0.28%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.90(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.20(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.70(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.70(+0.07%)
Nov 23, 2021 17680 17723 17589 17642 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.40(-0.77%)
Nov 21, 2021 17828 17858 17791 17804 0 -14.80(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.10(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.40(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.90(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.60(+0.33%)
Nov 14, 2021 17560 17683 17560 17634 0 +116.40(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.60(+0.38%)
Nov 10, 2021 17527 17527 17404 17452 0 -107.20(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.30(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.10(+0.72%)
Nov 07, 2021 17323 17415 17280 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.00(+1.28%)
Nov 03, 2021 17158 17220 17062 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17080 17122 0 +56.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.