Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 30, 2009
7429
7433
7340
7340
0
-15.61(-0.21%)
Oct 29, 2009
7417
7426
7234
7356
0
-178.26(-2.37%)
Oct 28, 2009
7637
7675
7534
7534
0
-123.39(-1.61%)
Oct 27, 2009
7635
7657
7587
7657
0
-11.06(-0.14%)
Oct 26, 2009
7701
7752
7658
7668
0
+19.12(+0.25%)
Oct 25, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 24, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 23, 2009
7652
7672
7615
7649
0
+41.35(+0.54%)
Oct 22, 2009
7693
7711
7578
7608
0
-93.57(-1.21%)
Oct 21, 2009
7752
7774
7676
7702
0
-52.02(-0.67%)
Oct 20, 2009
7808
7812
7754
7754
0
+2.20(+0.03%)
Oct 19, 2009
7751
7751
7751
0
+36.22(+0.47%)
Oct 16, 2009
7715
7715
7715
0
+4.70(+0.06%)
Oct 15, 2009
7710
7710
7710
0
+14.65(+0.19%)
Oct 14, 2009
7696
7696
7696
0
+99.15(+1.31%)
Oct 13, 2009
7597
7597
7597
0
-3.28(-0.04%)
Oct 12, 2009
7600
7600
7600
7600
0
+27.92(+0.37%)
Oct 09, 2009
7572
7572
7572
0
+68.65(+0.91%)
Oct 08, 2009
7503
7503
7503
0
-105.35(-1.38%)
Oct 07, 2009
7609
7609
7609
0
+72.61(+0.96%)
Oct 06, 2009
7536
7536
7536
0
+98.07(+1.32%)
Oct 05, 2009
7438
7438
7438
0
+26.10(+0.35%)
Oct 02, 2009
7412
7412
7412
0
-133.41(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.