Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,241.25
+91.23 (+0.75%)
Daily Price
Updated: 5:31 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4816
4896
4753
4886
0
+132.80(+2.79%)
Oct 30, 2002
4844
4899
4750
4753
0
-148.40(-3.03%)
Oct 29, 2002
4989
5027
4870
4902
0
+0.00(+0.00%)
Oct 28, 2002
4989
5027
4870
4902
0
-37.60(-0.76%)
Oct 25, 2002
4896
4940
4805
4939
0
+42.50(+0.87%)
Oct 24, 2002
4787
4928
4778
4897
0
+135.40(+2.84%)
Oct 23, 2002
4920
4950
4761
4761
0
-121.10(-2.48%)
Oct 22, 2002
4903
4936
4837
4882
0
-35.60(-0.72%)
Oct 21, 2002
4932
4970
4870
4918
0
-49.20(-0.99%)
Oct 18, 2002
4994
5035
4879
4967
0
-26.10(-0.52%)
Oct 17, 2002
4987
5060
4938
4993
0
+68.20(+1.38%)
Oct 16, 2002
4918
5092
4872
4925
0
-71.20(-1.43%)
Oct 15, 2002
4761
5007
4761
4996
0
+272.40(+5.77%)
Oct 14, 2002
4748
4822
4669
4724
0
-45.60(-0.96%)
Oct 11, 2002
4539
4770
4539
4770
0
+236.30(+5.21%)
Oct 10, 2002
4362
4534
4333
4533
0
+98.20(+2.21%)
Oct 09, 2002
4516
4547
4367
4435
0
-62.40(-1.39%)
Oct 08, 2002
4585
4643
4494
4497
0
-69.00(-1.51%)
Oct 07, 2002
4600
4635
4553
4566
0
-110.60(-2.36%)
Oct 04, 2002
4756
4786
4628
4677
0
-111.70(-2.33%)
Oct 03, 2002
4847
4854
4765
4789
0
-60.00(-1.24%)
Oct 02, 2002
4829
4861
4750
4849
0
+130.10(+2.76%)
Oct 01, 2002
4787
4853
4684
4719
0
-64.40(-1.35%)
Sep 30, 2002
4763
4783
4668
4783
0
-126.30(-2.57%)
Sep 27, 2002
4864
4929
4808
4909
0
+10.20(+0.21%)
Sep 26, 2002
4719
4899
4706
4899
0
+254.50(+5.48%)
Sep 25, 2002
4501
4729
4468
4645
0
+78.20(+1.71%)
Sep 24, 2002
4576
4608
4397
4566
0
+5.00(+0.11%)
Sep 23, 2002
4709
4796
4540
4561
0
-176.10(-3.72%)
Sep 20, 2002
4663
4835
4646
4738
0
+6.90(+0.15%)
Sep 19, 2002
4820
4868
4710
4731
0
-83.90(-1.74%)
Sep 18, 2002
4854
4862
4780
4814
0
-95.30(-1.94%)
Sep 17, 2002
5074
5114
4902
4910
0
-46.90(-0.95%)
Sep 16, 2002
5003
5036
4919
4957
0
-2.60(-0.05%)
Sep 13, 2002
5029
5086
4901
4959
0
-120.20(-2.37%)
Sep 12, 2002
5194
5197
5069
5080
0
-171.40(-3.26%)
Sep 11, 2002
5138
5263
5074
5251
0
+127.60(+2.49%)
Sep 10, 2002
5087
5132
5063
5123
0
+92.80(+1.84%)
Sep 09, 2002
5079
5080
4973
5030
0
-74.00(-1.45%)
Sep 06, 2002
4959
5109
4938
5104
0
+145.90(+2.94%)
Sep 05, 2002
5001
5010
4855
4959
0
-1.40(-0.03%)
Sep 04, 2002
4873
5003
4830
4960
0
+46.10(+0.94%)
Sep 03, 2002
5061
5072
4895
4914
0
-182.10(-3.57%)
Sep 02, 2002
5182
5187
5091
5096
0
-134.50(-2.57%)
Aug 30, 2002
5160
5268
5139
5230
0
+101.20(+1.97%)
Aug 29, 2002
5227
5233
5098
5129
0
-136.60(-2.59%)
Aug 28, 2002
5419
5429
5265
5266
0
-225.10(-4.10%)
Aug 27, 2002
5433
5509
5396
5491
0
+66.80(+1.23%)
Aug 26, 2002
5464
5535
5414
5424
0
-69.10(-1.26%)
Aug 23, 2002
5526
5534
5455
5493
0
-18.10(-0.33%)
Aug 22, 2002
5488
5552
5430
5511
0
+25.00(+0.46%)
Aug 21, 2002
5406
5539
5356
5486
0
+106.90(+1.99%)
Aug 20, 2002
5508
5539
5355
5380
0
-155.30(-2.81%)
Aug 19, 2002
5350
5541
5342
5535
0
+133.20(+2.47%)
Aug 16, 2002
5398
5432
5291
5402
0
-22.50(-0.41%)
Aug 15, 2002
5370
5443
5350
5424
0
+157.30(+2.99%)
Aug 14, 2002
5211
5318
5182
5267
0
-58.00(-1.09%)
Aug 13, 2002
5295
5355
5191
5325
0
+80.00(+1.53%)
Aug 12, 2002
5256
5293
5178
5245
0
-79.20(-1.49%)
Aug 09, 2002
5311
5357
5151
5324
0
+70.00(+1.33%)
Aug 08, 2002
5163
5258
5121
5254
0
+199.80(+3.95%)
Aug 07, 2002
5112
5279
5050
5054
0
-73.00(-1.42%)
Aug 06, 2002
4701
5164
4676
5127
0
+278.20(+5.74%)
Aug 05, 2002
4988
4991
4833
4849
0
-187.80(-3.73%)
Aug 02, 2002
5087
5146
4949
5037
0
-58.90(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.