Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 12458 12532 12436 12514 0 +138.27(+1.12%)
Dec 06, 2021 12276 12408 12231 12375 0 +199.58(+1.64%)
Dec 03, 2021 12235 12296 12146 12176 0 +0.00(+0.00%)
Dec 02, 2021 12235 12296 12146 12176 0 -90.69(-0.74%)
Dec 01, 2021 12208 12293 12139 12266 0 +106.77(+0.88%)
Nov 30, 2021 12145 12235 12072 12160 0 -61.05(-0.50%)
Nov 29, 2021 12223 12286 12194 12221 0 +21.53(+0.18%)
Nov 26, 2021 12161 12305 12158 12199 0 +0.00(+0.00%)
Nov 25, 2021 12161 12305 12158 12199 0 -196.51(-1.59%)
Nov 24, 2021 12397 12425 12337 12396 0 +28.99(+0.23%)
Nov 23, 2021 12459 12459 12337 12367 0 -144.08(-1.15%)
Nov 22, 2021 12535 12572 12491 12511 0 -34.20(-0.27%)
Nov 19, 2021 12577 12623 12543 12545 0 +0.00(+0.00%)
Nov 18, 2021 12577 12623 12543 12545 0 -55.14(-0.44%)
Nov 17, 2021 12556 12606 12534 12600 0 +42.81(+0.34%)
Nov 16, 2021 12505 12574 12482 12557 0 +40.22(+0.32%)
Nov 15, 2021 12493 12544 12486 12517 0 +1.07(+0.01%)
Nov 12, 2021 12419 12516 12419 12516 0 +0.00(+0.00%)
Nov 11, 2021 12419 12516 12419 12516 0 +114.65(+0.92%)
Nov 10, 2021 12371 12428 12361 12401 0 +33.88(+0.27%)
Nov 09, 2021 12325 12411 12315 12368 0 +14.17(+0.11%)
Nov 08, 2021 12350 12392 12328 12353 0 +31.50(+0.26%)
Nov 05, 2021 12386 12470 12321 12322 0 +0.00(+0.00%)
Nov 04, 2021 12386 12470 12321 12322 0 -61.42(-0.50%)
Nov 03, 2021 12312 12383 12277 12383 0 +62.27(+0.51%)
Nov 02, 2021 12208 12321 12192 12321 0 +104.67(+0.86%)
Nov 01, 2021 12175 12216 12134 12216 0 +108.16(+0.89%)
Oct 29, 2021 12098 12109 12042 12108 0 +0.00(+0.00%)
Oct 28, 2021 12098 12109 12042 12108 0 +20.72(+0.17%)
Oct 27, 2021 12135 12141 12076 12087 0 -59.07(-0.49%)
Oct 26, 2021 12125 12147 12085 12147 0 +83.35(+0.69%)
Oct 25, 2021 12051 12063 11993 12063 0 +6.96(+0.06%)
Oct 22, 2021 12036 12073 12021 12056 0 +0.00(+0.00%)
Oct 21, 2021 12036 12073 12021 12056 0 +43.06(+0.36%)
Oct 20, 2021 12002 12062 11995 12013 0 +70.41(+0.59%)
Oct 19, 2021 11972 11975 11863 11943 0 -25.34(-0.21%)
Oct 18, 2021 11950 11980 11916 11968 0 +6.74(+0.06%)
Oct 15, 2021 11910 11971 11877 11961 0 +0.00(+0.00%)
Oct 14, 2021 11910 11971 11877 11961 0 +146.75(+1.24%)
Oct 13, 2021 11711 11828 11678 11815 0 +57.83(+0.49%)
Oct 12, 2021 11665 11804 11645 11757 0 -14.81(-0.13%)
Oct 11, 2021 11744 11780 11699 11772 0 +6.58(+0.06%)
Oct 08, 2021 11751 11770 11691 11765 0 +0.00(+0.00%)
Oct 07, 2021 11751 11770 11691 11765 0 +195.60(+1.69%)
Oct 06, 2021 11530 11578 11382 11569 0 -17.61(-0.15%)
Oct 05, 2021 11554 11617 11550 11587 0 +4.65(+0.04%)
Oct 04, 2021 11537 11642 11536 11582 0 +6.98(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.