Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,150.02
+141.08 (+1.17%)
Daily Price
Updated: 5:31 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7865
7875
7828
7828
0
-80.83(-1.02%)
Oct 30, 2016
7871
7931
7845
7909
0
+0.00(+0.00%)
Oct 29, 2016
7871
7931
7845
7909
0
+0.00(+0.00%)
Oct 28, 2016
7871
7931
7845
7909
0
-15.82(-0.20%)
Oct 27, 2016
7851
7930
7833
7924
0
+31.62(+0.40%)
Oct 26, 2016
7919
7926
7862
7893
0
-37.10(-0.47%)
Oct 25, 2016
7997
8010
7930
7930
0
-62.01(-0.78%)
Oct 24, 2016
8064
8080
7987
7992
0
-42.98(-0.53%)
Oct 23, 2016
8079
8082
8018
8035
0
+0.00(+0.00%)
Oct 22, 2016
8079
8082
8018
8035
0
+0.00(+0.00%)
Oct 21, 2016
8079
8082
8018
8035
0
-34.41(-0.43%)
Oct 20, 2016
8064
8104
8017
8069
0
-24.51(-0.30%)
Oct 19, 2016
8089
8109
8056
8094
0
+19.09(+0.24%)
Oct 18, 2016
8038
8080
8026
8075
0
+73.73(+0.92%)
Oct 17, 2016
8066
8079
8001
8001
0
-88.95(-1.10%)
Oct 16, 2016
8029
8130
8028
8090
0
+0.00(+0.00%)
Oct 15, 2016
8029
8130
8028
8090
0
+0.00(+0.00%)
Oct 14, 2016
8029
8130
8028
8090
0
+89.98(+1.12%)
Oct 13, 2016
8023
8027
7950
8000
0
-68.63(-0.85%)
Oct 12, 2016
8123
8128
8069
8069
0
-66.59(-0.82%)
Oct 11, 2016
8152
8187
8135
8135
0
-37.07(-0.45%)
Oct 10, 2016
8157
8182
8109
8172
0
+47.63(+0.59%)
Oct 09, 2016
8157
8181
8109
8125
0
+0.00(+0.00%)
Oct 08, 2016
8157
8181
8109
8125
0
+0.00(+0.00%)
Oct 07, 2016
8157
8181
8109
8125
0
-45.85(-0.56%)
Oct 06, 2016
8208
8221
8149
8170
0
-24.79(-0.30%)
Oct 05, 2016
8193
8221
8161
8195
0
-35.50(-0.43%)
Oct 04, 2016
8165
8231
8164
8231
0
+64.41(+0.79%)
Oct 03, 2016
8159
8186
8146
8166
0
+27.31(+0.34%)
Sep 30, 2016
8073
8142
8020
8139
0
-25.19(-0.31%)
Sep 29, 2016
8280
8282
8148
8164
0
-55.87(-0.68%)
Sep 28, 2016
8220
8270
8206
8220
0
+44.65(+0.55%)
Sep 27, 2016
8203
8207
8120
8175
0
+10.37(+0.13%)
Sep 26, 2016
8225
8227
8159
8165
0
-107.84(-1.30%)
Sep 25, 2016
8291
8297
8237
8273
0
+0.00(+0.00%)
Sep 24, 2016
8291
8297
8237
8273
0
+0.00(+0.00%)
Sep 23, 2016
8291
8297
8237
8273
0
-34.74(-0.42%)
Sep 22, 2016
8254
8326
8250
8308
0
+81.16(+0.99%)
Sep 21, 2016
8277
8289
8218
8226
0
-11.07(-0.13%)
Sep 20, 2016
8173
8275
8168
8238
0
+41.83(+0.51%)
Sep 19, 2016
8185
8207
8172
8196
0
+65.27(+0.80%)
Sep 18, 2016
8175
8189
8115
8130
0
+0.00(+0.00%)
Sep 17, 2016
8175
8189
8115
8130
0
+0.00(+0.00%)
Sep 16, 2016
8175
8189
8115
8130
0
-54.40(-0.66%)
Sep 15, 2016
8144
8185
8135
8185
0
+22.19(+0.27%)
Sep 14, 2016
8208
8211
8153
8163
0
-12.08(-0.15%)
Sep 13, 2016
8244
8250
8175
8175
0
-31.47(-0.38%)
Sep 12, 2016
8169
8211
8138
8206
0
-57.93(-0.70%)
Sep 11, 2016
8306
8322
8250
8264
0
+0.00(+0.00%)
Sep 10, 2016
8306
8322
8250
8264
0
+0.00(+0.00%)
Sep 09, 2016
8306
8322
8250
8264
0
-51.07(-0.61%)
Sep 08, 2016
8320
8351
8275
8315
0
-5.79(-0.07%)
Sep 07, 2016
8299
8327
8257
8321
0
+16.65(+0.20%)
Sep 06, 2016
8323
8334
8293
8304
0
-6.03(-0.07%)
Sep 05, 2016
8283
8324
8283
8310
0
+16.07(+0.19%)
Sep 04, 2016
8178
8294
8166
8294
0
+0.00(+0.00%)
Sep 03, 2016
8178
8294
8166
8294
0
+0.00(+0.00%)
Sep 02, 2016
8178
8294
8166
8294
0
+151.66(+1.86%)
Sep 01, 2016
8220
8241
8124
8143
0
-59.49(-0.73%)
Aug 31, 2016
8228
8253
8181
8202
0
-33.88(-0.41%)
Aug 30, 2016
8195
8248
8189
8236
0
+51.92(+0.63%)
Aug 29, 2016
8154
8186
8125
8184
0
+15.77(+0.19%)
Aug 28, 2016
8118
8173
8106
8168
0
+0.00(+0.00%)
Aug 27, 2016
8118
8173
8106
8168
0
+0.00(+0.00%)
Aug 26, 2016
8118
8173
8106
8168
0
+27.04(+0.33%)
Aug 25, 2016
8149
8153
8099
8141
0
-58.55(-0.71%)
Aug 24, 2016
8172
8223
8161
8200
0
-1.78(-0.02%)
Aug 23, 2016
8172
8223
8171
8202
0
+43.76(+0.54%)
Aug 22, 2016
8166
8204
8122
8158
0
+30.57(+0.38%)
Aug 21, 2016
8194
8195
8100
8127
0
+0.00(+0.00%)
Aug 20, 2016
8194
8195
8100
8127
0
+0.00(+0.00%)
Aug 19, 2016
8194
8195
8100
8127
0
-62.45(-0.76%)
Aug 18, 2016
8158
8194
8155
8190
0
+35.93(+0.44%)
Aug 17, 2016
8228
8234
8141
8154
0
-61.65(-0.75%)
Aug 16, 2016
8266
8275
8215
8215
0
-89.83(-1.08%)
Aug 15, 2016
8288
8318
8283
8305
0
+10.24(+0.12%)
Aug 14, 2016
8289
8305
8274
8295
0
+0.00(+0.00%)
Aug 13, 2016
8289
8305
8274
8295
0
+0.00(+0.00%)
Aug 12, 2016
8289
8305
8274
8295
0
-1.10(-0.01%)
Aug 11, 2016
8244
8296
8215
8296
0
+87.24(+1.06%)
Aug 10, 2016
8202
8254
8199
8209
0
-20.52(-0.25%)
Aug 09, 2016
8169
8236
8158
8229
0
+60.58(+0.74%)
Aug 08, 2016
8214
8230
8159
8169
0
-25.50(-0.31%)
Aug 07, 2016
8105
8203
8095
8194
0
+0.00(+0.00%)
Aug 06, 2016
8105
8203
8095
8194
0
+0.00(+0.00%)
Aug 05, 2016
8105
8203
8095
8194
0
+113.20(+1.40%)
Aug 04, 2016
8035
8087
8014
8081
0
+71.04(+0.89%)
Aug 03, 2016
8029
8032
7973
8010
0
-1.14(-0.01%)
Aug 02, 2016
8122
8122
8009
8011
0
-115.96(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.