Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 30, 2009
7429
7433
7340
7340
0
-15.61(-0.21%)
Oct 29, 2009
7417
7426
7234
7356
0
-178.26(-2.37%)
Oct 28, 2009
7637
7675
7534
7534
0
-123.39(-1.61%)
Oct 27, 2009
7635
7657
7587
7657
0
-11.06(-0.14%)
Oct 26, 2009
7701
7752
7658
7668
0
+19.12(+0.25%)
Oct 25, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 24, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 23, 2009
7652
7672
7615
7649
0
+41.35(+0.54%)
Oct 22, 2009
7693
7711
7578
7608
0
-93.57(-1.21%)
Oct 21, 2009
7752
7774
7676
7702
0
-52.02(-0.67%)
Oct 20, 2009
7808
7812
7754
7754
0
+2.20(+0.03%)
Oct 19, 2009
7751
7751
7751
0
+36.22(+0.47%)
Oct 16, 2009
7715
7715
7715
0
+4.70(+0.06%)
Oct 15, 2009
7710
7710
7710
0
+14.65(+0.19%)
Oct 14, 2009
7696
7696
7696
0
+99.15(+1.31%)
Oct 13, 2009
7597
7597
7597
0
-3.28(-0.04%)
Oct 12, 2009
7600
7600
7600
7600
0
+27.92(+0.37%)
Oct 09, 2009
7572
7572
7572
0
+68.65(+0.91%)
Oct 08, 2009
7503
7503
7503
0
-105.35(-1.38%)
Oct 07, 2009
7609
7609
7609
0
+72.61(+0.96%)
Oct 06, 2009
7536
7536
7536
0
+98.07(+1.32%)
Oct 05, 2009
7438
7438
7438
0
+26.10(+0.35%)
Oct 02, 2009
7412
7412
7412
0
-133.41(-1.77%)
Oct 01, 2009
7545
7545
7545
7545
0
+36.12(+0.48%)
Sep 30, 2009
7509
7509
7509
0
+79.19(+1.07%)
Sep 29, 2009
7430
7430
7430
0
+145.37(+2.00%)
Sep 28, 2009
7285
7285
7285
0
-60.61(-0.83%)
Sep 25, 2009
7345
7345
7345
0
+21.00(+0.29%)
Sep 24, 2009
7324
7324
7324
0
-52.54(-0.71%)
Sep 23, 2009
7377
7377
7377
0
-92.27(-1.24%)
Sep 22, 2009
7469
7469
7469
0
-33.43(-0.45%)
Sep 21, 2009
7502
7502
7502
0
-24.09(-0.32%)
Sep 18, 2009
7527
7527
7527
0
+49.25(+0.66%)
Sep 17, 2009
7477
7477
7477
0
+37.06(+0.50%)
Sep 16, 2009
7440
7440
7440
0
+93.98(+1.28%)
Sep 15, 2009
7346
7346
7346
0
+89.31(+1.23%)
Sep 14, 2009
7257
7257
7257
0
-80.19(-1.09%)
Sep 11, 2009
7337
7337
7337
0
+5.06(+0.07%)
Sep 10, 2009
7332
7332
7332
0
+81.36(+1.12%)
Sep 09, 2009
7251
7251
7251
0
-63.27(-0.87%)
Sep 08, 2009
7314
7314
7314
0
+89.40(+1.24%)
Sep 07, 2009
7225
7225
7225
0
+71.46(+1.00%)
Sep 04, 2009
7153
7153
7153
0
+48.48(+0.68%)
Sep 03, 2009
7105
7105
7105
0
+64.88(+0.92%)
Sep 02, 2009
7040
7040
7040
0
+20.02(+0.29%)
Sep 01, 2009
7020
7020
7020
0
+193.80(+2.84%)
Aug 31, 2009
6826
6826
6826
0
+16.09(+0.24%)
Aug 28, 2009
6810
6810
6810
0
+119.11(+1.78%)
Aug 27, 2009
6691
6691
6691
0
-28.46(-0.42%)
Aug 26, 2009
6719
6719
6719
0
-90.20(-1.32%)
Aug 25, 2009
6809
6809
6809
0
-28.84(-0.42%)
Aug 24, 2009
6767
6860
6763
6838
0
+183.45(+2.76%)
Aug 21, 2009
6786
6825
6629
6655
0
-78.43(-1.16%)
Aug 20, 2009
6733
6733
6733
0
-55.35(-0.82%)
Aug 19, 2009
6844
6855
6787
6789
0
-1.19(-0.02%)
Aug 18, 2009
6790
6790
6790
0
-142.03(-2.05%)
Aug 17, 2009
6932
6932
6932
0
-137.71(-1.95%)
Aug 14, 2009
7070
7070
7070
0
+34.55(+0.49%)
Aug 13, 2009
6950
7037
6932
7035
0
+136.06(+1.97%)
Aug 12, 2009
6878
6934
6865
6899
0
-10.12(-0.15%)
Aug 11, 2009
6909
6909
6909
0
+26.15(+0.38%)
Aug 10, 2009
6883
6883
6883
0
+14.22(+0.21%)
Aug 07, 2009
6887
6888
6776
6869
0
+0.00(+0.00%)
Aug 06, 2009
6869
6869
6869
0
+20.41(+0.30%)
Aug 05, 2009
6980
7014
6827
6848
0
-107.63(-1.55%)
Aug 04, 2009
7129
7139
6921
6956
0
-100.84(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.