Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4637
4666
4610
4647
0
+34.09(+0.74%)
Nov 28, 2002
4699
4712
4613
4613
0
-20.43(-0.44%)
Nov 27, 2002
4642
4660
4588
4633
0
-44.86(-0.96%)
Nov 26, 2002
4722
4772
4678
4678
0
-45.27(-0.96%)
Nov 25, 2002
4731
4731
4661
4723
0
+15.55(+0.33%)
Nov 22, 2002
4695
4747
4689
4708
0
+128.16(+2.80%)
Nov 21, 2002
4722
4725
4573
4579
0
-74.05(-1.59%)
Nov 20, 2002
4722
4737
4638
4654
0
-73.00(-1.54%)
Nov 19, 2002
4784
4799
4719
4726
0
-64.11(-1.34%)
Nov 18, 2002
4828
4863
4787
4791
0
-22.92(-0.48%)
Nov 15, 2002
4770
4828
4767
4814
0
+147.97(+3.17%)
Nov 14, 2002
4701
4741
4666
4666
0
-6.21(-0.13%)
Nov 13, 2002
4698
4725
4635
4672
0
-4.70(-0.10%)
Nov 12, 2002
4604
4688
4604
4676
0
+11.82(+0.25%)
Nov 11, 2002
4791
4795
4665
4665
0
-146.36(-3.04%)
Nov 08, 2002
4705
4811
4705
4811
0
+53.03(+1.11%)
Nov 07, 2002
4757
4800
4737
4758
0
+32.64(+0.69%)
Nov 06, 2002
4584
4733
4553
4725
0
+159.24(+3.49%)
Nov 05, 2002
4632
4632
4553
4566
0
-17.58(-0.38%)
Nov 04, 2002
4599
4625
4547
4584
0
+83.13(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.