Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	4444	4476	4419	4460	+6.74(+0.15%)
Nov 27, 2008	4348	4472	4348	4454	+181.95(+4.26%)
Nov 26, 2008	4266	4315	4244	4272	+5.31(+0.12%)
Nov 25, 2008	4280	4324	4221	4266	+105.95(+2.55%)
Nov 24, 2008	4159	4172	4082	4161	-10.56(-0.25%)
Nov 21, 2008	3963	4195	3955	4171	+81.17(+1.98%)
Nov 20, 2008	4121	4191	4090	4090	-194.16(-4.53%)
Nov 19, 2008	4266	4321	4226	4284	-21.09(-0.49%)
Nov 18, 2008	4366	4376	4265	4305	-134.62(-3.03%)
Nov 17, 2008	4363	4476	4363	4440	-12.90(-0.29%)
Nov 14, 2008	4537	4541	4423	4453	+14.87(+0.34%)
Nov 13, 2008	4425	4439	4375	4438	-177.74(-3.85%)
Nov 12, 2008	4587	4673	4546	4616	-23.00(-0.50%)
Nov 11, 2008	4653	4706	4594	4639	-101.70(-2.15%)
Nov 10, 2008	4712	4772	4657	4740	-2.06(-0.04%)
Nov 07, 2008	4468	4777	4468	4742	+48.21(+1.03%)
Nov 06, 2008	4699	4741	4688	4694	-284.14(-5.71%)
Nov 05, 2008	5077	5096	4965	4978	-14.37(-0.29%)
Nov 04, 2008	4991	5015	4876	4993	-2.43(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.