Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,820.43 -106.16 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7583 7605 7569 7582 0 +91.30(+1.22%)
Nov 29, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 28, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 27, 2009 7614 7634 7491 7491 0 -248.25(-3.21%)
Nov 26, 2009 7795 7818 7734 7739 0 -17.15(-0.22%)
Nov 25, 2009 7719 7784 7716 7756 0 +41.75(+0.54%)
Nov 24, 2009 7723 7736 7696 7715 0 +27.41(+0.36%)
Nov 23, 2009 7695 7715 7672 7687 0 +4.18(+0.05%)
Nov 22, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 21, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 20, 2009 7742 7742 7649 7683 0 -77.01(-0.99%)
Nov 19, 2009 7768 7797 7751 7760 0 -6.71(-0.09%)
Nov 18, 2009 7767 7803 7738 7767 0 +33.48(+0.43%)
Nov 17, 2009 7875 7875 7733 7733 0 -59.47(-0.76%)
Nov 16, 2009 7793 7793 7793 0 +127.05(+1.66%)
Nov 15, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 14, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 13, 2009 7651 7695 7640 7666 0 -5.30(-0.07%)
Nov 12, 2009 7683 7710 7659 7671 0 +2.87(+0.04%)
Nov 11, 2009 7604 7671 7556 7668 0 +74.57(+0.98%)
Nov 10, 2009 7613 7615 7576 7593 0 +56.79(+0.75%)
Nov 09, 2009 7563 7563 7512 7537 0 +73.65(+0.99%)
Nov 08, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 07, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 06, 2009 7516 7521 7451 7463 0 +45.59(+0.61%)
Nov 05, 2009 7472 7482 7413 7417 0 -49.58(-0.66%)
Nov 04, 2009 7376 7467 7365 7467 0 +144.11(+1.97%)
Nov 03, 2009 7339 7368 7315 7323 0 -12.25(-0.17%)
Nov 02, 2009 7238 7337 7219 7335 0 -4.90(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.