Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7469
7522
7466
7504
0
+68.62(+0.92%)
Nov 29, 2012
7418
7435
7386
7435
0
+4.73(+0.06%)
Nov 28, 2012
7409
7437
7385
7430
0
+22.83(+0.31%)
Nov 27, 2012
7372
7407
7370
7407
0
+81.36(+1.11%)
Nov 26, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 25, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 24, 2012
7149
7326
7149
7326
0
+220.25(+3.10%)
Nov 23, 2012
7117
7135
7097
7106
0
+17.27(+0.24%)
Nov 22, 2012
7150
7169
7062
7088
0
-57.28(-0.80%)
Nov 21, 2012
7179
7189
7141
7146
0
+16.73(+0.23%)
Nov 20, 2012
7135
7162
7125
7129
0
-1.03(-0.01%)
Nov 19, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 18, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 17, 2012
7125
7194
7109
7130
0
-13.77(-0.19%)
Nov 16, 2012
7132
7159
7066
7144
0
-15.91(-0.22%)
Nov 15, 2012
7142
7166
7108
7160
0
+23.70(+0.33%)
Nov 14, 2012
7263
7263
7130
7136
0
-131.70(-1.81%)
Nov 13, 2012
7304
7308
7264
7268
0
-25.47(-0.35%)
Nov 12, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 11, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 10, 2012
7206
7302
7170
7293
0
+50.59(+0.70%)
Nov 09, 2012
7229
7243
7191
7243
0
-44.55(-0.61%)
Nov 08, 2012
7250
7287
7220
7287
0
+50.50(+0.70%)
Nov 07, 2012
7223
7237
7166
7237
0
+51.32(+0.71%)
Nov 06, 2012
7201
7216
7162
7185
0
-25.11(-0.35%)
Nov 05, 2012
7232
7235
7200
7210
0
+0.00(+0.00%)
Nov 03, 2012
7232
7235
7200
7210
0
+30.83(+0.43%)
Nov 02, 2012
7142
7188
7050
7180
0
+13.59(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.