Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2018
9888
0
+2.67(+0.03%)
Nov 28, 2018
9960
10002
9885
9885
0
+1.05(+0.01%)
Nov 27, 2018
9884
0
+105.69(+1.08%)
Nov 26, 2018
9779
0
+13.26(+0.14%)
Nov 25, 2018
9765
0
+98.06(+1.01%)
Nov 22, 2018
9667
0
-47.41(-0.49%)
Nov 21, 2018
9715
0
-26.81(-0.28%)
Nov 20, 2018
9742
0
-2.47(-0.03%)
Nov 19, 2018
9744
0
-84.70(-0.86%)
Nov 18, 2018
9829
0
+31.60(+0.32%)
Nov 15, 2018
9797
0
-29.37(-0.30%)
Nov 14, 2018
9826
0
+34.58(+0.35%)
Nov 13, 2018
9792
0
+16.04(+0.16%)
Nov 12, 2018
9776
0
-55.37(-0.56%)
Nov 11, 2018
9831
0
+1.20(+0.01%)
Nov 08, 2018
9830
0
-115.30(-1.16%)
Nov 07, 2018
9945
0
+36.96(+0.37%)
Nov 06, 2018
9908
0
+83.40(+0.85%)
Nov 05, 2018
9825
0
-64.86(-0.66%)
Nov 04, 2018
9890
0
-16.78(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.