Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,820.43 -106.16 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 9888 0 +2.67(+0.03%)
Nov 28, 2018 9960 10002 9885 9885 0 +1.05(+0.01%)
Nov 27, 2018 9884 0 +105.69(+1.08%)
Nov 26, 2018 9779 0 +13.26(+0.14%)
Nov 25, 2018 9765 0 +98.06(+1.01%)
Nov 22, 2018 9667 0 -47.41(-0.49%)
Nov 21, 2018 9715 0 -26.81(-0.28%)
Nov 20, 2018 9742 0 -2.47(-0.03%)
Nov 19, 2018 9744 0 -84.70(-0.86%)
Nov 18, 2018 9829 0 +31.60(+0.32%)
Nov 15, 2018 9797 0 -29.37(-0.30%)
Nov 14, 2018 9826 0 +34.58(+0.35%)
Nov 13, 2018 9792 0 +16.04(+0.16%)
Nov 12, 2018 9776 0 -55.37(-0.56%)
Nov 11, 2018 9831 0 +1.20(+0.01%)
Nov 08, 2018 9830 0 -115.30(-1.16%)
Nov 07, 2018 9945 0 +36.96(+0.37%)
Nov 06, 2018 9908 0 +83.40(+0.85%)
Nov 05, 2018 9825 0 -64.86(-0.66%)
Nov 04, 2018 9890 0 -16.78(-0.17%)
Nov 01, 2018 9907 0 +61.85(+0.63%)
Oct 31, 2018 9812 9870 9743 9845 0 +42.61(+0.43%)
Oct 30, 2018 9589 9802 9589 9802 0 +276.02(+2.90%)
Oct 29, 2018 9509 9575 9482 9526 0 +9.79(+0.10%)
Oct 28, 2018 9515 9554 9459 9516 0 +27.14(+0.29%)
Oct 25, 2018 9570 9629 9401 9489 0 -31.61(-0.33%)
Oct 24, 2018 9623 9623 9476 9521 0 -238.61(-2.44%)
Oct 23, 2018 9774 9809 9668 9759 0 -15.80(-0.16%)
Oct 22, 2018 9912 9912 9775 9775 0 -199.08(-2.00%)
Oct 21, 2018 9871 9984 9822 9974 0 +55.02(+0.55%)
Oct 18, 2018 9879 9919 9763 9919 0 -34.47(-0.35%)
Oct 17, 2018 9975 10020 9920 9954 0 -25.41(-0.25%)
Oct 16, 2018 10048 10127 9978 9979 0 -1.96(-0.02%)
Oct 15, 2018 9892 10011 9889 9981 0 +79.98(+0.81%)
Oct 14, 2018 9990 9990 9890 9901 0 -144.68(-1.44%)
Oct 11, 2018 9812 10046 9741 10046 0 +239.69(+2.44%)
Oct 10, 2018 10272 10272 9798 9806 0 -660.69(-6.31%)
Oct 08, 2018 10464 10503 10429 10467 0 +10.90(+0.10%)
Oct 07, 2018 10468 10508 10403 10456 0 -61.20(-0.58%)
Oct 04, 2018 10665 10670 10447 10517 0 -201.80(-1.88%)
Oct 03, 2018 10826 10826 10708 10719 0 -145.00(-1.33%)
Oct 02, 2018 10919 10927 10840 10864 0 -55.70(-0.51%)
Oct 01, 2018 11049 11064 10906 10920 0 -132.20(-1.20%)
Sep 30, 2018 11014 11062 11013 11052 0 +45.50(+0.41%)
Sep 27, 2018 11050 11074 10967 11006 0 -27.90(-0.25%)
Sep 26, 2018 10974 11051 10961 11034 0 +60.00(+0.55%)
Sep 25, 2018 10974 11007 10947 10974 0 -4.60(-0.04%)
Sep 24, 2018 10960 11004 10942 10979 0 +6.40(+0.06%)
Sep 20, 2018 10857 10972 10836 10972 0 +141.00(+1.30%)
Sep 19, 2018 10886 10908 10814 10831 0 -25.90(-0.24%)
Sep 18, 2018 10808 10883 10808 10857 0 +97.10(+0.90%)
Sep 17, 2018 10794 10807 10751 10760 0 -68.40(-0.63%)
Sep 16, 2018 10882 10884 10807 10829 0 -39.50(-0.36%)
Sep 13, 2018 10776 10882 10770 10868 0 -195.80(-1.77%)
Aug 31, 2018 11037 11064 10988 11064 0 -29.90(-0.27%)
Aug 30, 2018 11154 11186 11080 11094 0 -5.80(-0.05%)
Aug 29, 2018 11029 11100 11029 11100 0 +110.10(+1.00%)
Aug 28, 2018 10946 11006 10946 10990 0 +87.30(+0.80%)
Aug 27, 2018 10847 10917 10847 10902 0 +92.90(+0.86%)
Aug 26, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 25, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 24, 2018 10866 10866 10770 10809 0 -53.80(-0.50%)
Aug 23, 2018 10817 10863 10803 10863 0 +58.90(+0.55%)
Aug 22, 2018 10790 10828 10775 10804 0 +12.00(+0.11%)
Aug 21, 2018 10697 10792 10697 10792 0 +93.20(+0.87%)
Aug 20, 2018 10699 10730 10663 10699 0 +8.00(+0.07%)
Aug 19, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 18, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 17, 2018 10703 10757 10688 10691 0 +7.10(+0.07%)
Aug 16, 2018 10664 10726 10606 10684 0 -32.90(-0.31%)
Aug 15, 2018 10827 10827 10689 10717 0 -107.40(-0.99%)
Aug 14, 2018 10798 10830 10756 10824 0 +75.30(+0.70%)
Aug 13, 2018 10940 10940 10694 10749 0 -234.80(-2.14%)
Aug 12, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 11, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 10, 2018 11010 11034 10972 10984 0 -44.40(-0.40%)
Aug 09, 2018 11064 11064 11002 11028 0 -47.10(-0.43%)
Aug 08, 2018 11026 11096 11026 11075 0 +91.80(+0.84%)
Aug 07, 2018 11025 11030 10983 10983 0 -40.70(-0.37%)
Aug 06, 2018 10997 11054 10995 11024 0 +11.70(+0.11%)
Aug 05, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 04, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 03, 2018 10957 11012 10957 11012 0 +82.60(+0.76%)
Aug 02, 2018 11096 11096 10919 10930 0 -168.30(-1.52%)
Aug 01, 2018 11062 11100 11058 11098 0 +40.60(+0.37%)
Jul 31, 2018 10998 11058 10976 11058 0 +24.00(+0.22%)
Jul 30, 2018 11073 11080 11001 11034 0 -42.30(-0.38%)
Jul 29, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 28, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 27, 2018 11023 11076 11009 11076 0 +65.20(+0.59%)
Jul 26, 2018 10969 11018 10966 11011 0 +44.80(+0.41%)
Jul 25, 2018 10958 10992 10956 10966 0 -29.60(-0.27%)
Jul 24, 2018 10938 10995 10918 10995 0 +48.50(+0.44%)
Jul 23, 2018 10930 10985 10902 10947 0 +14.80(+0.14%)
Jul 22, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 21, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 20, 2018 10932 10964 10894 10932 0 +96.70(+0.89%)
Jul 19, 2018 10869 10896 10826 10835 0 -7.10(-0.07%)
Jul 18, 2018 10811 10873 10788 10842 0 +63.50(+0.59%)
Jul 17, 2018 10803 10819 10759 10779 0 -38.50(-0.36%)
Jul 16, 2018 10868 10890 10818 10818 0 -47.00(-0.43%)
Jul 15, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 14, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 13, 2018 10770 10864 10770 10864 0 +126.10(+1.17%)
Jul 12, 2018 10645 10753 10644 10738 0 +61.60(+0.58%)
Jul 11, 2018 10694 10694 10635 10677 0 -80.10(-0.74%)
Jul 10, 2018 10738 10776 10728 10757 0 +36.60(+0.34%)
Jul 09, 2018 10639 10747 10639 10720 0 +111.70(+1.05%)
Jul 08, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 07, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 06, 2018 10646 10666 10524 10609 0 -3.20(-0.03%)
Jul 05, 2018 10691 10710 10585 10612 0 -110.10(-1.03%)
Jul 04, 2018 10714 10752 10680 10722 0 +6.20(+0.06%)
Jul 03, 2018 10803 10874 10708 10716 0 -62.20(-0.58%)
Jul 02, 2018 10852 10886 10778 10778 0 -59.00(-0.54%)
Jul 01, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 30, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 29, 2018 10668 10837 10668 10837 0 +182.60(+1.71%)
Jun 28, 2018 10669 10724 10633 10654 0 -46.70(-0.44%)
Jun 27, 2018 10767 10800 10701 10701 0 -41.20(-0.38%)
Jun 26, 2018 10731 10753 10651 10742 0 -44.30(-0.41%)
Jun 25, 2018 10834 10851 10786 10786 0 -112.80(-1.03%)
Jun 24, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 23, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 22, 2018 10901 10915 10829 10899 0 -41.80(-0.38%)
Jun 21, 2018 10950 10992 10941 10941 0 +13.70(+0.13%)
Jun 20, 2018 10905 10969 10843 10927 0 +23.20(+0.21%)
Jun 19, 2018 11009 11009 10904 10904 0 -183.30(-1.65%)
Jun 18, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 17, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 16, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 15, 2018 10998 11088 10982 11088 0 +73.50(+0.67%)
Jun 14, 2018 11143 11143 11014 11014 0 -159.20(-1.42%)
Jun 13, 2018 11153 11188 11119 11173 0 +28.40(+0.25%)
Jun 12, 2018 11140 11160 11088 11145 0 -4.40(-0.04%)
Jun 11, 2018 11169 11187 11119 11149 0 -7.20(-0.06%)
Jun 10, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 09, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 08, 2018 11244 11244 11123 11156 0 -95.40(-0.85%)
Jun 07, 2018 11229 11262 11189 11252 0 +50.00(+0.45%)
Jun 06, 2018 11111 11207 11111 11202 0 +101.70(+0.92%)
Jun 05, 2018 11130 11131 11055 11100 0 -9.40(-0.08%)
Jun 04, 2018 11002 11110 11002 11110 0 +160.40(+1.46%)
Jun 03, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 02, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 01, 2018 10883 10955 10877 10949 0 +74.10(+0.68%)
May 31, 2018 10856 10910 10854 10875 0 +53.80(+0.50%)
May 30, 2018 10925 10925 10800 10821 0 -142.90(-1.30%)
May 29, 2018 10980 10986 10930 10964 0 -23.70(-0.22%)
May 28, 2018 10976 10999 10965 10988 0 +45.50(+0.42%)
May 27, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 26, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 25, 2018 10947 10978 10918 10942 0 +5.40(+0.05%)
May 24, 2018 10911 10943 10884 10937 0 +50.70(+0.47%)
May 23, 2018 10974 10992 10886 10886 0 -52.50(-0.48%)
May 22, 2018 10987 11034 10939 10939 0 -27.50(-0.25%)
May 21, 2018 10862 10979 10862 10966 0 +135.40(+1.25%)
May 20, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 19, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 18, 2018 10844 10893 10819 10831 0 -3.00(-0.03%)
May 17, 2018 10912 10939 10834 10834 0 -63.80(-0.59%)
May 16, 2018 10874 10916 10865 10898 0 +22.90(+0.21%)
May 15, 2018 10965 10978 10875 10875 0 -77.70(-0.71%)
May 14, 2018 10938 10970 10909 10952 0 +93.40(+0.86%)
May 13, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 12, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 11, 2018 10808 10875 10808 10859 0 +98.80(+0.92%)
May 10, 2018 10732 10782 10732 10760 0 +56.90(+0.53%)
May 09, 2018 10693 10749 10690 10703 0 +11.90(+0.11%)
May 08, 2018 10610 10691 10609 10691 0 +86.50(+0.82%)
May 07, 2018 10582 10633 10556 10605 0 +75.50(+0.72%)
May 06, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 05, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 04, 2018 10516 10566 10501 10529 0 +15.20(+0.14%)
May 03, 2018 10579 10579 10509 10514 0 -104.60(-0.99%)
May 02, 2018 10666 10684 10601 10619 0 -39.10(-0.37%)
May 01, 2018 10553 10661 10540 10658 0 +0.00(+0.00%)
Apr 30, 2018 10553 10661 10540 10658 0 +104.50(+0.99%)
Apr 29, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 28, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 27, 2018 10546 10574 10496 10553 0 +64.80(+0.62%)
Apr 26, 2018 10583 10619 10479 10489 0 -71.40(-0.68%)
Apr 25, 2018 10542 10574 10489 10560 0 -19.50(-0.18%)
Apr 24, 2018 10680 10692 10540 10580 0 -117.60(-1.10%)
Apr 23, 2018 10757 10775 10687 10697 0 -82.30(-0.76%)
Apr 22, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 21, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 20, 2018 10802 10832 10770 10779 0 -191.80(-1.75%)
Apr 19, 2018 10892 10984 10890 10971 0 +123.30(+1.14%)
Apr 18, 2018 10843 10918 10810 10848 0 +37.40(+0.35%)
Apr 17, 2018 10954 10965 10799 10810 0 -144.00(-1.31%)
Apr 16, 2018 10962 10975 10921 10954 0 -10.90(-0.10%)
Apr 15, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 14, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 13, 2018 10976 10988 10938 10965 0 +10.10(+0.09%)
Apr 12, 2018 10984 11008 10921 10955 0 -18.70(-0.17%)
Apr 11, 2018 10962 11016 10953 10974 0 +46.80(+0.43%)
Apr 10, 2018 10886 10976 10875 10927 0 +33.70(+0.31%)
Apr 09, 2018 10880 10905 10829 10894 0 +72.00(+0.67%)
Apr 08, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 07, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 06, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 05, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 04, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 03, 2018 10838 10838 10776 10822 0 -66.80(-0.61%)
Apr 02, 2018 10936 10970 10882 10888 0 -31.20(-0.29%)
Apr 01, 2018 10926 10947 10906 10920 0 +0.00(+0.00%)
Mar 31, 2018 10926 10947 10906 10920 0 +13.30(+0.12%)
Mar 30, 2018 10905 10969 10905 10906 0 +60.30(+0.56%)
Mar 29, 2018 10856 10890 10816 10846 0 -19.80(-0.18%)
Mar 28, 2018 10940 10940 10854 10866 0 -121.10(-1.10%)
Mar 27, 2018 10902 10987 10902 10987 0 +146.80(+1.35%)
Mar 26, 2018 10784 10840 10781 10840 0 +16.70(+0.15%)
Mar 25, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 24, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 23, 2018 10864 10864 10758 10823 0 -182.50(-1.66%)
Mar 22, 2018 11046 11120 10975 11006 0 -5.30(-0.05%)
Mar 21, 2018 11037 11072 11011 11011 0 +0.30(+0.00%)
Mar 20, 2018 11017 11021 10981 11011 0 -36.10(-0.33%)
Mar 19, 2018 11005 11066 10983 11047 0 +19.20(+0.17%)
Mar 18, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 17, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 16, 2018 11010 11055 10934 11028 0 +9.20(+0.08%)
Mar 15, 2018 11040 11052 11008 11018 0 -20.30(-0.18%)
Mar 14, 2018 11064 11070 11016 11039 0 -56.80(-0.51%)
Mar 13, 2018 11022 11096 11015 11096 0 +93.50(+0.85%)
Mar 12, 2018 10909 11017 10909 11002 0 +137.30(+1.26%)
Mar 11, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 10, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 09, 2018 10848 10883 10845 10865 0 +41.60(+0.38%)
Mar 08, 2018 10788 10852 10788 10823 0 +77.90(+0.72%)
Mar 07, 2018 10763 10818 10745 10745 0 -39.00(-0.36%)
Mar 06, 2018 10711 10784 10711 10784 0 +141.40(+1.33%)
Mar 05, 2018 10728 10756 10643 10643 0 -55.30(-0.52%)
Mar 04, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 03, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 02, 2018 10719 10719 10639 10698 0 -87.60(-0.81%)
Mar 01, 2018 10779 10806 10710 10786 0 -29.70(-0.27%)
Feb 28, 2018 10896 10938 10816 10816 0 +0.00(+0.00%)
Feb 27, 2018 10896 10938 10816 10816 0 -21.20(-0.20%)
Feb 26, 2018 10828 10891 10828 10837 0 +42.20(+0.39%)
Feb 25, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 24, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 23, 2018 10689 10799 10689 10794 0 +132.10(+1.24%)
Feb 22, 2018 10698 10698 10621 10662 0 -52.00(-0.49%)
Feb 21, 2018 10560 10720 10560 10714 0 +293.30(+2.81%)
Feb 20, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 19, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 18, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 17, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 16, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 15, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 14, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 13, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 12, 2018 10429 10474 10416 10421 0 +49.30(+0.48%)
Feb 11, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 10, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 09, 2018 10371 10392 10189 10372 0 -156.70(-1.49%)
Feb 08, 2018 10559 10610 10513 10528 0 -23.00(-0.22%)
Feb 07, 2018 10548 10698 10548 10552 0 +147.50(+1.42%)
Feb 06, 2018 10761 10761 10300 10404 0 -542.20(-4.95%)
Feb 05, 2018 10970 10970 10855 10946 0 -180.00(-1.62%)
Feb 04, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 03, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 02, 2018 11152 11153 11070 11126 0 -34.00(-0.30%)
Feb 01, 2018 11139 11212 11139 11160 0 +56.40(+0.51%)
Jan 31, 2018 11054 11158 11008 11104 0 +27.00(+0.24%)
Jan 30, 2018 11190 11190 11077 11077 0 -145.00(-1.29%)
Jan 29, 2018 11202 11246 11162 11222 0 +74.70(+0.67%)
Jan 28, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 27, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 26, 2018 11152 11178 11090 11147 0 -18.90(-0.17%)
Jan 25, 2018 11154 11269 11132 11166 0 +13.80(+0.12%)
Jan 24, 2018 11229 11229 11107 11152 0 -100.90(-0.90%)
Jan 23, 2018 11244 11270 11202 11253 0 +21.60(+0.19%)
Jan 22, 2018 11170 11232 11142 11232 0 +80.70(+0.72%)
Jan 21, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 20, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 19, 2018 11124 11151 11096 11151 0 +79.20(+0.72%)
Jan 18, 2018 11048 11123 11048 11072 0 +66.80(+0.61%)
Jan 17, 2018 10976 11030 10943 11005 0 +18.70(+0.17%)
Jan 16, 2018 10956 10986 10920 10986 0 +29.80(+0.27%)
Jan 15, 2018 10932 10962 10912 10956 0 +72.30(+0.66%)
Jan 14, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 13, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 12, 2018 10818 10900 10818 10884 0 +73.90(+0.68%)
Jan 11, 2018 10824 10844 10770 10810 0 -21.00(-0.19%)
Jan 10, 2018 10915 10935 10819 10831 0 -83.80(-0.77%)
Jan 09, 2018 10922 10931 10861 10915 0 -0.90(-0.01%)
Jan 08, 2018 10899 10918 10869 10916 0 +36.00(+0.33%)
Jan 07, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 06, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 05, 2018 10857 10880 10816 10880 0 +31.20(+0.29%)
Jan 04, 2018 10835 10854 10794 10849 0 +47.00(+0.44%)
Jan 03, 2018 10760 10813 10760 10802 0 +90.90(+0.85%)
Jan 02, 2018 10665 10711 10651 10711 0 +67.80(+0.64%)
Jan 01, 2018 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 31, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 30, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 29, 2017 10591 10660 10591 10643 0 +75.30(+0.71%)
Dec 28, 2017 10513 10592 10513 10568 0 +80.90(+0.77%)
Dec 27, 2017 10420 10498 10420 10487 0 +64.80(+0.62%)
Dec 26, 2017 10526 10529 10408 10422 0 -100.60(-0.96%)
Dec 25, 2017 10547 10557 10514 10522 0 -14.80(-0.14%)
Dec 24, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 23, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 22, 2017 10503 10537 10486 10537 0 +48.30(+0.46%)
Dec 21, 2017 10527 10546 10489 10489 0 -15.50(-0.15%)
Dec 20, 2017 10470 10514 10470 10504 0 +37.20(+0.36%)
Dec 19, 2017 10508 10544 10452 10467 0 -39.20(-0.37%)
Dec 18, 2017 10479 10526 10472 10506 0 +15.10(+0.14%)
Dec 17, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 16, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 15, 2017 10517 10521 10436 10491 0 -46.60(-0.44%)
Dec 14, 2017 10495 10578 10495 10538 0 +67.30(+0.64%)
Dec 13, 2017 10447 10489 10445 10471 0 +27.40(+0.26%)
Dec 12, 2017 10489 10495 10408 10443 0 -29.80(-0.28%)
Dec 11, 2017 10438 10505 10438 10473 0 +74.50(+0.72%)
Dec 10, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 09, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 08, 2017 10406 10419 10336 10399 0 +42.80(+0.41%)
Dec 07, 2017 10404 10419 10323 10356 0 -38.10(-0.37%)
Dec 06, 2017 10541 10541 10377 10394 0 -172.90(-1.64%)
Dec 05, 2017 10608 10636 10541 10567 0 -84.30(-0.79%)
Dec 04, 2017 10617 10665 10566 10651 0 +50.70(+0.48%)
Dec 03, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 02, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.