Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
17389
17434
17313
17434
0
+63.20(+0.36%)
Nov 29, 2023
17352
17442
17323
17371
0
+29.40(+0.17%)
Nov 28, 2023
17150
17360
17145
17341
0
+203.80(+1.19%)
Nov 27, 2023
17291
17352
17134
17137
0
-150.00(-0.87%)
Nov 26, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 25, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 24, 2023
17305
17336
17268
17287
0
-7.20(-0.04%)
Nov 23, 2023
17291
17344
17228
17295
0
-15.70(-0.09%)
Nov 22, 2023
17326
17344
17265
17310
0
-106.40(-0.61%)
Nov 21, 2023
17240
17421
17240
17417
0
+206.20(+1.20%)
Nov 20, 2023
17198
17220
17152
17210
0
+1.60(+0.01%)
Nov 19, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 18, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 17, 2023
17156
17254
17148
17209
0
+37.70(+0.22%)
Nov 16, 2023
17136
17194
17089
17171
0
+42.40(+0.25%)
Nov 15, 2023
17040
17144
17035
17129
0
+213.10(+1.26%)
Nov 14, 2023
16884
16946
16884
16916
0
+76.40(+0.45%)
Nov 13, 2023
16712
16961
16712
16839
0
+156.60(+0.94%)
Nov 12, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 11, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 10, 2023
16726
16726
16651
16683
0
-63.00(-0.38%)
Nov 09, 2023
16741
16759
16681
16746
0
+4.90(+0.03%)
Nov 08, 2023
16691
16775
16665
16741
0
+55.90(+0.34%)
Nov 07, 2023
16650
16685
16608
16685
0
+35.50(+0.21%)
Nov 06, 2023
16573
16721
16573
16649
0
+141.70(+0.86%)
Nov 05, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 04, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 03, 2023
16412
16520
16412
16508
0
+110.80(+0.68%)
Nov 02, 2023
16094
16397
16094
16397
0
+358.30(+2.23%)
Nov 01, 2023
16028
16099
15978
16039
0
+37.30(+0.23%)
Oct 31, 2023
16177
16215
15976
16001
0
-148.40(-0.92%)
Oct 30, 2023
16142
16203
16101
16150
0
+15.10(+0.09%)
Oct 29, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 28, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 27, 2023
16113
16200
16113
16135
0
+60.90(+0.38%)
Oct 26, 2023
16305
16305
16074
16074
0
-285.20(-1.74%)
Oct 25, 2023
16321
16459
16321
16359
0
+49.10(+0.30%)
Oct 24, 2023
16258
16319
16163
16310
0
+58.40(+0.36%)
Oct 23, 2023
16391
16391
16246
16251
0
-189.30(-1.15%)
Oct 22, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 21, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 20, 2023
16434
16463
16272
16441
0
-12.00(-0.07%)
Oct 19, 2023
16416
16479
16382
16453
0
+11.80(+0.07%)
Oct 18, 2023
16608
16612
16399
16441
0
-341.70(-2.04%)
Oct 13, 2023
16816
16816
16726
16783
0
-43.30(-0.26%)
Oct 12, 2023
16699
16826
16684
16826
0
+153.90(+0.92%)
Oct 11, 2023
16567
16730
16567
16672
0
+151.40(+0.92%)
Oct 10, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 09, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 08, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 07, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 06, 2023
16483
16539
16483
16521
0
+67.10(+0.41%)
Oct 05, 2023
16314
16478
16314
16454
0
+180.10(+1.11%)
Oct 04, 2023
16420
16420
16203
16273
0
-180.90(-1.10%)
Oct 03, 2023
16520
16572
16454
16454
0
-103.00(-0.62%)
Oct 02, 2023
16383
16575
16383
16557
0
+203.60(+1.24%)
Oct 01, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 30, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 29, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 28, 2023
16331
16411
16311
16354
0
+43.30(+0.27%)
Sep 27, 2023
16274
16324
16213
16310
0
+34.30(+0.21%)
Sep 26, 2023
16440
16440
16276
16276
0
-176.10(-1.07%)
Sep 25, 2023
16346
16498
16346
16452
0
+107.70(+0.66%)
Sep 24, 2023
16267
16361
16202
16344
0
+0.00(+0.00%)
Sep 23, 2023
16267
16361
16202
16344
0
+0.00(+0.00%)
Sep 22, 2023
16267
16361
16202
16344
0
+27.80(+0.17%)
Sep 21, 2023
16475
16475
16300
16317
0
-218.10(-1.32%)
Sep 20, 2023
16627
16665
16522
16535
0
-101.50(-0.61%)
Sep 19, 2023
16706
16762
16636
16636
0
-61.90(-0.37%)
Sep 18, 2023
16894
16894
16698
16698
0
-222.70(-1.32%)
Sep 17, 2023
16810
16921
16788
16921
0
+0.00(+0.00%)
Sep 16, 2023
16810
16921
16788
16921
0
+0.00(+0.00%)
Sep 15, 2023
16810
16921
16788
16921
0
+113.30(+0.67%)
Sep 14, 2023
16582
16808
16582
16808
0
+226.10(+1.36%)
Sep 13, 2023
16578
16653
16543
16582
0
+8.80(+0.05%)
Sep 12, 2023
16434
16580
16423
16573
0
+139.80(+0.85%)
Sep 11, 2023
16580
16600
16398
16433
0
-143.10(-0.86%)
Sep 10, 2023
16610
16610
16506
16576
0
+0.00(+0.00%)
Sep 09, 2023
16610
16610
16506
16576
0
+0.00(+0.00%)
Sep 08, 2023
16610
16610
16506
16576
0
-43.10(-0.26%)
Sep 07, 2023
16715
16715
16610
16619
0
-119.10(-0.71%)
Sep 06, 2023
16796
16841
16733
16738
0
-53.40(-0.32%)
Sep 05, 2023
16784
16792
16727
16792
0
+1.90(+0.01%)
Sep 04, 2023
16790
0
+144.80(+0.87%)
Sep 03, 2023
16645
0
-23.30(-0.14%)
Sep 02, 2023
16634
16730
16619
16668
0
+0.00(+0.00%)
Sep 01, 2023
16634
16730
16619
16668
0
+33.70(+0.20%)
Aug 31, 2023
16707
16712
16631
16634
0
-85.30(-0.51%)
Aug 30, 2023
16666
16780
16666
16720
0
+96.10(+0.58%)
Aug 29, 2023
16528
16628
16496
16624
0
+114.40(+0.69%)
Aug 28, 2023
16509
0
+27.70(+0.17%)
Aug 27, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 26, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 25, 2023
16708
16708
16482
16482
0
-289.30(-1.73%)
Aug 24, 2023
16651
16822
16651
16771
0
+194.00(+1.17%)
Aug 23, 2023
16440
16588
16440
16577
0
+139.30(+0.85%)
Aug 22, 2023
16430
16535
16408
16438
0
+56.10(+0.34%)
Aug 21, 2023
16382
0
+0.20(+0.00%)
Aug 20, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 19, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 18, 2023
16508
16584
16344
16381
0
-135.40(-0.82%)
Aug 17, 2023
16412
16550
16265
16517
0
+69.90(+0.43%)
Aug 16, 2023
16422
16447
16304
16447
0
-8.00(-0.05%)
Aug 15, 2023
16439
16546
16438
16455
0
+61.10(+0.37%)
Aug 14, 2023
16585
16585
16307
16394
0
-207.50(-1.25%)
Aug 13, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 12, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 11, 2023
16645
16767
16601
16601
0
-33.50(-0.20%)
Aug 10, 2023
16827
16827
16601
16635
0
-236.20(-1.40%)
Aug 09, 2023
16837
16957
16798
16871
0
-6.20(-0.04%)
Aug 08, 2023
17006
17044
16813
16877
0
-118.90(-0.70%)
Aug 07, 2023
16871
17032
16869
16996
0
+152.30(+0.90%)
Aug 06, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 05, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 04, 2023
16847
16887
16748
16844
0
-50.00(-0.30%)
Aug 03, 2023
17207
17213
16845
16894
0
+0.00(+0.00%)
Aug 02, 2023
17207
17213
16845
16894
0
-319.20(-1.85%)
Aug 01, 2023
17142
17252
17096
17213
0
+67.50(+0.39%)
Jul 31, 2023
17341
17464
17082
17145
0
-147.50(-0.85%)
Jul 30, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 29, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 28, 2023
17244
17328
17180
17293
0
+51.10(+0.30%)
Jul 27, 2023
17189
17283
17189
17242
0
+79.20(+0.46%)
Jul 26, 2023
17206
17247
17122
17163
0
-36.30(-0.21%)
Jul 25, 2023
17062
17270
17062
17199
0
+165.30(+0.97%)
Jul 24, 2023
17037
17099
16941
17034
0
+2.90(+0.02%)
Jul 23, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 22, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 21, 2023
17106
17106
16859
17031
0
-134.20(-0.78%)
Jul 20, 2023
17105
17214
17099
17165
0
+48.50(+0.28%)
Jul 19, 2023
17265
17341
17082
17116
0
-111.50(-0.65%)
Jul 18, 2023
17368
17402
17165
17228
0
-106.40(-0.61%)
Jul 17, 2023
17279
17347
17236
17334
0
+50.60(+0.29%)
Jul 16, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 15, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 14, 2023
17153
17287
17128
17284
0
+222.30(+1.30%)
Jul 13, 2023
16995
17224
16995
17061
0
+99.40(+0.59%)
Jul 12, 2023
16903
16962
16864
16962
0
+63.10(+0.37%)
Jul 11, 2023
16676
16899
16676
16899
0
+246.10(+1.48%)
Jul 10, 2023
16653
0
-11.40(-0.07%)
Jul 09, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 08, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 07, 2023
16737
16762
16594
16664
0
-98.00(-0.58%)
Jul 06, 2023
17017
17017
16749
16762
0
-294.20(-1.72%)
Jul 05, 2023
17130
17153
17020
17056
0
-84.40(-0.49%)
Jul 04, 2023
17055
17154
17043
17141
0
+56.60(+0.33%)
Jul 03, 2023
16947
17104
16947
17084
0
+168.70(+1.00%)
Jul 02, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jul 01, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jun 30, 2023
16870
16920
16792
16916
0
-26.80(-0.16%)
Jun 29, 2023
16930
17077
16911
16942
0
+6.70(+0.04%)
Jun 28, 2023
16906
17011
16904
16936
0
+47.70(+0.28%)
Jun 27, 2023
17022
17036
16888
16888
0
-171.30(-1.00%)
Jun 26, 2023
17182
17182
17011
17059
0
-143.20(-0.83%)
Jun 25, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 24, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 23, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 22, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 21, 2023
17187
17247
17131
17202
0
+17.50(+0.10%)
Jun 20, 2023
17234
17247
17122
17185
0
-89.70(-0.52%)
Jun 19, 2023
17274
17307
17211
17275
0
-14.30(-0.08%)
Jun 18, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 17, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 16, 2023
17343
17343
17251
17289
0
-46.10(-0.27%)
Jun 15, 2023
17259
17346
17259
17335
0
+1635.40(+10.42%)
May 08, 2023
15648
15758
15648
15700
0
+73.50(+0.47%)
May 07, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 06, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 05, 2023
15628
15674
15579
15626
0
+17.10(+0.11%)
May 04, 2023
15548
15622
15524
15609
0
+55.60(+0.36%)
May 03, 2023
15630
15630
15531
15553
0
-83.10(-0.53%)
May 02, 2023
15589
15651
15533
15636
0
+57.30(+0.37%)
May 01, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 30, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 29, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 28, 2023
15477
15581
15477
15579
0
+167.70(+1.09%)
Apr 27, 2023
15374
15456
15307
15412
0
+36.90(+0.24%)
Apr 26, 2023
15352
15398
15284
15375
0
+3.90(+0.03%)
Apr 25, 2023
15607
15640
15353
15371
0
-256.20(-1.64%)
Apr 24, 2023
15555
15644
15529
15627
0
+23.90(+0.15%)
Apr 23, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 22, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 21, 2023
15776
15803
15593
15603
0
-104.50(-0.67%)
Apr 20, 2023
15772
15804
15686
15708
0
-63.00(-0.40%)
Apr 19, 2023
15875
15915
15757
15770
0
-98.90(-0.62%)
Apr 18, 2023
15968
15968
15852
15869
0
-94.10(-0.59%)
Apr 17, 2023
15935
15964
15895
15964
0
+34.10(+0.21%)
Apr 16, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 15, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 14, 2023
15854
15974
15854
15929
0
+124.60(+0.79%)
Apr 13, 2023
15889
15913
15800
15805
0
-128.20(-0.80%)
Apr 12, 2023
15914
15944
15867
15933
0
+19.10(+0.12%)
Apr 11, 2023
15886
15946
15838
15914
0
+37.70(+0.24%)
Apr 10, 2023
15851
15920
15851
15876
0
+39.70(+0.25%)
Apr 09, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 08, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 07, 2023
15856
15878
15811
15836
0
+25.70(+0.16%)
Apr 06, 2023
15838
15838
15733
15811
0
-57.30(-0.36%)
Apr 05, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 04, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 03, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 02, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 01, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Mar 31, 2023
15874
15952
15857
15868
0
+18.70(+0.12%)
Mar 30, 2023
15825
15885
15792
15849
0
+79.60(+0.50%)
Mar 29, 2023
15766
15811
15681
15770
0
+68.30(+0.43%)
Mar 28, 2023
15791
15846
15686
15702
0
-128.80(-0.81%)
Mar 27, 2023
15874
15902
15822
15830
0
-84.40(-0.53%)
Mar 26, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 25, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 24, 2023
15870
15922
15846
15915
0
+50.70(+0.32%)
Mar 23, 2023
15712
15883
15681
15864
0
+103.50(+0.66%)
Mar 22, 2023
15535
15760
15535
15760
0
+247.00(+1.59%)
Mar 21, 2023
15438
15548
15438
15514
0
+93.50(+0.61%)
Mar 20, 2023
15455
15489
15399
15420
0
-33.00(-0.21%)
Mar 19, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 18, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 17, 2023
15338
15453
15338
15453
0
+231.90(+1.52%)
Mar 16, 2023
15334
15334
15187
15221
0
-166.50(-1.08%)
Mar 15, 2023
15426
15527
15388
15388
0
+27.20(+0.18%)
Mar 14, 2023
15518
15518
15348
15360
0
-200.10(-1.29%)
Mar 13, 2023
15514
15571
15350
15560
0
+34.30(+0.22%)
Mar 12, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 11, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 10, 2023
15729
15729
15489
15526
0
-244.50(-1.55%)
Mar 09, 2023
15828
15879
15771
15771
0
-47.50(-0.30%)
Mar 08, 2023
15819
15822
15741
15818
0
-39.70(-0.25%)
Mar 07, 2023
15764
15879
15749
15858
0
+94.40(+0.60%)
Mar 06, 2023
15675
15819
15675
15764
0
+155.10(+0.99%)
Mar 05, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 04, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 03, 2023
15621
15713
15607
15608
0
+9.70(+0.06%)
Mar 02, 2023
15580
15618
15492
15599
0
+0.20(+0.00%)
Mar 01, 2023
15435
15617
15387
15598
0
+94.70(+0.61%)
Feb 28, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 27, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 26, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 25, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 24, 2023
15670
15718
15504
15504
0
-111.60(-0.71%)
Feb 23, 2023
15464
15658
15464
15615
0
+196.60(+1.28%)
Feb 22, 2023
15541
15541
15346
15419
0
-144.20(-0.93%)
Feb 21, 2023
15536
15568
15497
15563
0
+83.30(+0.54%)
Feb 19, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 18, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 17, 2023
15504
15504
15418
15480
0
-70.80(-0.46%)
Feb 16, 2023
15474
15586
15474
15550
0
+117.60(+0.76%)
Feb 15, 2023
15498
15554
15389
15433
0
-221.60(-1.42%)
Feb 14, 2023
15585
15670
15585
15654
0
+110.20(+0.71%)
Feb 13, 2023
15565
15570
15466
15544
0
-42.40(-0.27%)
Feb 12, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 10, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 09, 2023
15627
15628
15546
15587
0
-31.50(-0.20%)
Feb 08, 2023
15539
15631
15520
15618
0
+217.30(+1.41%)
Feb 07, 2023
15376
15462
15364
15401
0
+8.10(+0.05%)
Feb 06, 2023
15515
15515
15393
15393
0
-209.90(-1.35%)
Feb 05, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 04, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 03, 2023
15592
15618
15504
15603
0
+7.50(+0.05%)
Feb 01, 2023
15595
0
+330.00(+2.16%)
Jan 31, 2023
15419
15442
15265
15265
0
-228.60(-1.48%)
Jan 30, 2023
15292
15494
15292
15494
0
+560.90(+3.76%)
Jan 29, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 28, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 27, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 26, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 25, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 24, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 23, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 22, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 21, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 20, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 17, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 16, 2023
14922
14945
14885
14933
0
+108.80(+0.73%)
Jan 15, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 14, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 13, 2023
14923
14962
14822
14824
0
+92.50(+0.63%)
Jan 11, 2023
14781
14813
14701
14732
0
-19.80(-0.13%)
Jan 10, 2023
14823
14843
14734
14751
0
-0.80(-0.01%)
Jan 09, 2023
14504
14752
14504
14752
0
+378.90(+2.64%)
Jan 08, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 07, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 06, 2023
14278
14385
14278
14373
0
+72.30(+0.51%)
Jan 05, 2023
14285
14358
14271
14301
0
+101.90(+0.72%)
Jan 03, 2023
14187
14258
14178
14199
0
+61.40(+0.43%)
Jan 02, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Jan 01, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 31, 2022
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 30, 2022
14184
14249
14138
14138
0
+52.70(+0.37%)
Dec 29, 2022
14098
14121
13982
14085
0
-88.10(-0.62%)
Dec 28, 2022
14250
14250
14119
14173
0
-155.30(-1.08%)
Dec 27, 2022
14310
14410
14310
14328
0
+43.30(+0.30%)
Dec 26, 2022
14271
14301
14253
14285
0
+13.50(+0.09%)
Dec 25, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 24, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 23, 2022
14318
14318
14193
14272
0
-171.30(-1.19%)
Dec 22, 2022
14323
14443
14323
14443
0
+208.50(+1.46%)
Dec 21, 2022
14205
14292
14198
14234
0
-198.90(-1.38%)
Dec 19, 2022
14478
14494
14412
14433
0
-95.20(-0.66%)
Dec 18, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 17, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 16, 2022
14554
14568
14448
14528
0
-205.60(-1.40%)
Dec 15, 2022
14693
14756
14650
14734
0
-5.30(-0.04%)
Dec 14, 2022
14558
14739
14558
14739
0
+216.40(+1.49%)
Dec 13, 2022
14618
14659
14516
14523
0
-89.60(-0.61%)
Dec 12, 2022
14658
14658
14539
14613
0
-92.80(-0.63%)
Dec 09, 2022
14620
14743
14620
14705
0
+0.00(+0.00%)
Dec 08, 2022
14620
14743
14620
14705
0
+75.40(+0.52%)
Dec 07, 2022
14708
14823
14630
14630
0
-98.90(-0.67%)
Dec 06, 2022
14955
14958
14729
14729
0
-251.80(-1.68%)
Dec 05, 2022
14972
15088
14970
14981
0
+10.00(+0.07%)
Dec 04, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 03, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 02, 2022
14933
15022
14921
14971
0
-42.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.