Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 30, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 29, 2017
9377
9398
9358
9382
0
-23.93(-0.25%)
Dec 28, 2017
9432
9437
9401
9406
0
-24.64(-0.26%)
Dec 27, 2017
9386
9446
9386
9430
0
+35.95(+0.38%)
Dec 26, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 25, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 24, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 23, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 22, 2017
9410
9439
9388
9394
0
-30.18(-0.32%)
Dec 21, 2017
9304
9433
9288
9425
0
+109.84(+1.18%)
Dec 20, 2017
9392
9408
9315
9315
0
-84.34(-0.90%)
Dec 19, 2017
9453
9469
9399
9399
0
-53.15(-0.56%)
Dec 18, 2017
9433
9460
9419
9452
0
+57.61(+0.61%)
Dec 17, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 16, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 15, 2017
9392
9416
9364
9395
0
+11.69(+0.12%)
Dec 14, 2017
9366
9416
9351
9383
0
-11.53(-0.12%)
Dec 13, 2017
9331
9406
9324
9395
0
+33.14(+0.35%)
Dec 12, 2017
9320
9361
9287
9361
0
+46.65(+0.50%)
Dec 11, 2017
9337
9343
9307
9315
0
-4.40(-0.05%)
Dec 10, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 09, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 08, 2017
9303
9331
9285
9319
0
+48.59(+0.52%)
Dec 07, 2017
9325
9343
9261
9271
0
-39.42(-0.42%)
Dec 06, 2017
9228
9321
9214
9310
0
+21.07(+0.23%)
Dec 05, 2017
9316
9350
9283
9289
0
-39.71(-0.43%)
Dec 04, 2017
9330
9384
9314
9329
0
+54.08(+0.58%)
Dec 03, 2017
9315
9366
9272
9275
0
-38.22(-0.41%)
Dec 02, 2017
9315
9366
9272
9313
0
-6.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.