Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,960.57
+28.87 (+0.24%)
Daily Price
Updated: 5:30 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8906
8908
8818
8818
0
+0.00(+0.00%)
Dec 30, 2015
8906
8908
8818
8818
0
-64.92(-0.73%)
Dec 29, 2015
8791
8886
8781
8883
0
+143.65(+1.64%)
Dec 28, 2015
8725
8779
8687
8739
0
+33.62(+0.39%)
Dec 27, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 26, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 25, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 24, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 23, 2015
8629
8730
8607
8706
0
+189.92(+2.23%)
Dec 22, 2015
8579
8610
8514
8516
0
-28.53(-0.33%)
Dec 21, 2015
8624
8682
8544
8544
0
-64.56(-0.75%)
Dec 20, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 19, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 18, 2015
8608
8663
8598
8609
0
-47.39(-0.55%)
Dec 17, 2015
8757
8795
8632
8656
0
+52.22(+0.61%)
Dec 16, 2015
8592
8658
8566
8604
0
+22.52(+0.26%)
Dec 15, 2015
8425
8591
8425
8582
0
+206.25(+2.46%)
Dec 14, 2015
8539
8563
8375
8375
0
-126.75(-1.49%)
Dec 13, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 12, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 11, 2015
8606
8641
8478
8502
0
-130.57(-1.51%)
Dec 10, 2015
8586
8669
8547
8633
0
+7.68(+0.09%)
Dec 09, 2015
8724
8738
8597
8625
0
-76.25(-0.88%)
Dec 08, 2015
8814
8821
8658
8701
0
-124.08(-1.41%)
Dec 07, 2015
8831
8933
8813
8825
0
+22.39(+0.25%)
Dec 06, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 05, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 04, 2015
8800
8817
8744
8803
0
-49.25(-0.56%)
Dec 03, 2015
8982
9043
8829
8852
0
-164.42(-1.82%)
Dec 02, 2015
9023
9053
8999
9017
0
+23.32(+0.26%)
Dec 01, 2015
9011
9029
8937
8993
0
+0.14(+0.00%)
Nov 30, 2015
8988
9048
8958
8993
0
-9.86(-0.11%)
Nov 29, 2015
8942
9030
8904
9003
0
+0.00(+0.00%)
Nov 28, 2015
8942
9030
8904
9003
0
+0.00(+0.00%)
Nov 27, 2015
8942
9030
8904
9003
0
+34.71(+0.39%)
Nov 26, 2015
8939
8983
8935
8968
0
+33.77(+0.38%)
Nov 25, 2015
8831
8983
8805
8934
0
+125.95(+1.43%)
Nov 24, 2015
8892
8895
8762
8809
0
-115.88(-1.30%)
Nov 23, 2015
8958
8958
8901
8924
0
-91.42(-1.01%)
Nov 22, 2015
9043
9047
8974
9016
0
+0.00(+0.00%)
Nov 21, 2015
9043
9047
8974
9016
0
+0.00(+0.00%)
Nov 20, 2015
9043
9047
8974
9016
0
+7.18(+0.08%)
Nov 19, 2015
9016
9081
8987
9009
0
+17.69(+0.20%)
Nov 18, 2015
8921
9000
8904
8991
0
+38.38(+0.43%)
Nov 17, 2015
8788
8956
8782
8953
0
+225.49(+2.58%)
Nov 16, 2015
8697
8769
8695
8727
0
-22.75(-0.26%)
Nov 15, 2015
8818
8821
8700
8750
0
+0.00(+0.00%)
Nov 14, 2015
8818
8821
8700
8750
0
+0.00(+0.00%)
Nov 13, 2015
8818
8821
8700
8750
0
-67.10(-0.76%)
Nov 12, 2015
8890
8929
8755
8817
0
-67.61(-0.76%)
Nov 11, 2015
8857
8950
8852
8885
0
+34.78(+0.39%)
Nov 10, 2015
8900
8900
8806
8850
0
-26.90(-0.30%)
Nov 09, 2015
8968
8970
8877
8877
0
-93.60(-1.04%)
Nov 08, 2015
8970
9014
8917
8970
0
+0.00(+0.00%)
Nov 07, 2015
8970
9014
8917
8970
0
+0.00(+0.00%)
Nov 06, 2015
8970
9014
8917
8970
0
-19.89(-0.22%)
Nov 05, 2015
8984
9033
8947
8990
0
+38.40(+0.43%)
Nov 04, 2015
8977
9038
8941
8952
0
+16.26(+0.18%)
Nov 03, 2015
8920
8937
8887
8936
0
-0.58(-0.01%)
Nov 02, 2015
8893
8956
8891
8936
0
-2.57(-0.03%)
Nov 01, 2015
8985
8985
8912
8939
0
+0.00(+0.00%)
Oct 31, 2015
8985
8985
8912
8939
0
+0.00(+0.00%)
Oct 30, 2015
8985
8985
8912
8939
0
-18.62(-0.21%)
Oct 29, 2015
8967
8969
8904
8957
0
+24.63(+0.28%)
Oct 28, 2015
8860
8942
8841
8933
0
+82.72(+0.93%)
Oct 27, 2015
8843
8894
8806
8850
0
-57.94(-0.65%)
Oct 26, 2015
8914
8952
8889
8908
0
-2.66(-0.03%)
Oct 25, 2015
8834
8942
8817
8911
0
+0.00(+0.00%)
Oct 24, 2015
8834
8942
8817
8911
0
+0.00(+0.00%)
Oct 23, 2015
8834
8942
8817
8911
0
+121.60(+1.38%)
Oct 22, 2015
8629
8799
8622
8789
0
+186.80(+2.17%)
Oct 21, 2015
8666
8666
8580
8602
0
-47.90(-0.55%)
Oct 20, 2015
8702
8725
8639
8650
0
-55.64(-0.64%)
Oct 19, 2015
8717
8789
8698
8706
0
-10.07(-0.12%)
Oct 18, 2015
8652
8743
8645
8716
0
+0.00(+0.00%)
Oct 17, 2015
8652
8743
8645
8716
0
+0.00(+0.00%)
Oct 16, 2015
8652
8743
8645
8716
0
+62.38(+0.72%)
Oct 15, 2015
8611
8663
8581
8653
0
+80.04(+0.93%)
Oct 14, 2015
8601
8644
8559
8573
0
-81.33(-0.94%)
Oct 13, 2015
8686
8692
8593
8655
0
-51.47(-0.59%)
Oct 12, 2015
8691
8723
8642
8706
0
+25.90(+0.30%)
Oct 11, 2015
8729
8759
8666
8680
0
+0.00(+0.00%)
Oct 10, 2015
8729
8759
8666
8680
0
+0.00(+0.00%)
Oct 09, 2015
8729
8759
8666
8680
0
+6.04(+0.07%)
Oct 08, 2015
8677
8718
8636
8674
0
+35.14(+0.41%)
Oct 07, 2015
8769
8772
8631
8639
0
-122.65(-1.40%)
Oct 06, 2015
8755
8805
8702
8762
0
+20.85(+0.24%)
Oct 05, 2015
8644
8763
8632
8741
0
+225.31(+2.65%)
Oct 04, 2015
8569
8624
8420
8516
0
+0.00(+0.00%)
Oct 03, 2015
8569
8624
8420
8516
0
+0.00(+0.00%)
Oct 02, 2015
8569
8624
8420
8516
0
+4.96(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.