Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,820.43 -106.16 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5481 5584 5478 5551 0 +152.96(+2.83%)
Dec 28, 2001 5373 5408 5307 5398 0 +65.30(+1.22%)
Dec 27, 2001 5465 5505 5294 5333 0 -59.45(-1.10%)
Dec 26, 2001 5422 5482 5348 5392 0 +227.70(+4.41%)
Dec 24, 2001 5133 5208 5101 5165 0 +55.49(+1.09%)
Dec 21, 2001 5209 5264 5091 5109 0 -199.86(-3.76%)
Dec 20, 2001 5199 5309 5143 5309 0 +87.14(+1.67%)
Dec 19, 2001 5391 5403 5212 5222 0 -107.23(-2.01%)
Dec 18, 2001 5588 5588 5309 5329 0 -126.96(-2.33%)
Dec 17, 2001 5502 5536 5414 5456 0 -30.58(-0.56%)
Dec 14, 2001 5294 5487 5294 5487 0 +79.19(+1.46%)
Dec 13, 2001 5624 5652 5350 5408 0 -131.77(-2.38%)
Dec 12, 2001 5334 5554 5334 5539 0 +265.34(+5.03%)
Dec 11, 2001 5253 5322 5191 5274 0 -47.31(-0.89%)
Dec 10, 2001 5346 5435 5305 5321 0 -12.65(-0.24%)
Dec 07, 2001 5235 5335 5180 5334 0 +125.07(+2.40%)
Dec 06, 2001 5098 5215 5084 5209 0 +284.30(+5.77%)
Dec 05, 2001 4892 4969 4854 4925 0 +158.13(+3.32%)
Dec 04, 2001 4639 4768 4603 4766 0 +119.82(+2.58%)
Dec 03, 2001 4534 4648 4532 4647 0 +205.49(+4.63%)
Nov 30, 2001 4497 4508 4441 4441 0 -24.71(-0.55%)
Nov 29, 2001 4398 4466 4376 4466 0 +18.25(+0.41%)
Nov 28, 2001 4579 4618 4446 4448 0 -132.75(-2.90%)
Nov 27, 2001 4722 4722 4523 4580 0 -27.99(-0.61%)
Nov 26, 2001 4561 4622 4561 4608 0 +89.24(+1.97%)
Nov 23, 2001 4470 4535 4441 4519 0 +69.06(+1.55%)
Nov 22, 2001 4538 4557 4438 4450 0 -83.35(-1.84%)
Nov 21, 2001 4409 4533 4401 4533 0 +77.57(+1.74%)
Nov 20, 2001 4577 4606 4453 4456 0 -92.83(-2.04%)
Nov 19, 2001 4459 4557 4437 4549 0 +102.01(+2.29%)
Nov 16, 2001 4428 4492 4395 4447 0 +43.03(+0.98%)
Nov 15, 2001 4291 4404 4285 4404 0 +125.89(+2.94%)
Nov 14, 2001 4241 4287 4211 4278 0 +141.16(+3.41%)
Nov 13, 2001 4151 4194 4135 4137 0 -36.09(-0.86%)
Nov 12, 2001 4126 4179 4091 4173 0 +48.85(+1.18%)
Nov 09, 2001 4135 4144 4087 4124 0 -11.25(-0.27%)
Nov 08, 2001 4179 4209 4112 4135 0 -23.12(-0.56%)
Nov 07, 2001 4136 4175 4115 4158 0 +75.23(+1.84%)
Nov 06, 2001 4137 4158 4083 4083 0 +2.41(+0.06%)
Nov 05, 2001 4015 4081 3985 4081 0 +82.03(+2.05%)
Nov 02, 2001 4000 4037 3982 3998 0 +68.79(+1.75%)
Nov 01, 2001 3939 3960 3911 3930 0 +26.20(+0.67%)
Oct 31, 2001 3877 3944 3872 3903 0 -12.12(-0.31%)
Oct 30, 2001 3962 3976 3907 3916 0 -149.49(-3.68%)
Oct 29, 2001 4082 4085 4034 4065 0 +21.53(+0.53%)
Oct 26, 2001 4042 4104 4031 4044 0 +31.37(+0.78%)
Oct 25, 2001 4006 4043 3984 4012 0 +25.53(+0.64%)
Oct 24, 2001 3885 3987 3885 3987 0 +112.25(+2.90%)
Oct 23, 2001 3959 3959 3869 3874 0 -26.20(-0.67%)
Oct 22, 2001 3867 3924 3862 3901 0 +55.00(+1.43%)
Oct 19, 2001 3786 3860 3760 3846 0 +34.42(+0.90%)
Oct 18, 2001 3761 3811 3759 3811 0 -5.93(-0.16%)
Oct 17, 2001 3830 3873 3800 3817 0 +22.27(+0.59%)
Oct 16, 2001 3715 3795 3700 3795 0 +82.04(+2.21%)
Oct 15, 2001 3725 3756 3706 3713 0 -88.68(-2.33%)
Oct 12, 2001 3898 3898 3770 3802 0 +11.57(+0.31%)
Oct 11, 2001 3721 3811 3716 3790 0 +171.00(+4.73%)
Oct 09, 2001 3561 3619 3535 3619 0 +98.58(+2.80%)
Oct 08, 2001 3519 3568 3496 3520 0 -65.11(-1.82%)
Oct 05, 2001 3502 3586 3468 3585 0 +91.80(+2.63%)
Oct 04, 2001 3610 3610 3491 3494 0 +47.40(+1.38%)
Oct 03, 2001 3480 3511 3436 3446 0 -45.86(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.