Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4628
4628
4538
4591
0
+2.18(+0.05%)
Dec 30, 2008
4463
4602
4463
4589
0
+172.88(+3.91%)
Dec 29, 2008
4429
4429
4381
4416
0
-8.92(-0.20%)
Dec 26, 2008
4399
4467
4396
4425
0
+11.63(+0.26%)
Dec 25, 2008
4430
4434
4386
4413
0
-9.64(-0.22%)
Dec 24, 2008
4330
4439
4325
4423
0
+17.23(+0.39%)
Dec 23, 2008
4517
4523
4360
4406
0
-129.68(-2.86%)
Dec 22, 2008
4735
4751
4536
4536
0
-158.98(-3.39%)
Dec 19, 2008
4662
4724
4622
4695
0
-0.29(-0.01%)
Dec 18, 2008
4674
4695
4626
4695
0
+46.79(+1.01%)
Dec 17, 2008
4706
4725
4628
4648
0
+31.13(+0.67%)
Dec 16, 2008
4571
4617
4532
4617
0
+3.17(+0.07%)
Dec 15, 2008
4604
4676
4588
4614
0
+132.45(+2.96%)
Dec 12, 2008
4601
4655
4401
4481
0
-174.30(-3.74%)
Dec 11, 2008
4665
4694
4617
4656
0
-3.30(-0.07%)
Dec 10, 2008
4471
4659
4471
4659
0
+186.21(+4.16%)
Dec 09, 2008
4479
4524
4456
4473
0
+54.33(+1.23%)
Dec 08, 2008
4279
4424
4279
4418
0
+193.26(+4.57%)
Dec 05, 2008
4213
4261
4190
4225
0
-29.89(-0.70%)
Dec 04, 2008
4348
4348
4210
4255
0
-52.30(-1.21%)
Dec 03, 2008
4346
4379
4289
4307
0
-49.72(-1.14%)
Dec 02, 2008
4310
4357
4292
4357
0
-161.45(-3.57%)
Dec 01, 2008
4436
4568
4418
4518
0
+57.94(+1.30%)
Nov 28, 2008
4444
4476
4419
4460
0
+6.74(+0.15%)
Nov 27, 2008
4348
4472
4348
4454
0
+181.95(+4.26%)
Nov 26, 2008
4266
4315
4244
4272
0
+5.31(+0.12%)
Nov 25, 2008
4280
4324
4221
4266
0
+105.95(+2.55%)
Nov 24, 2008
4159
4172
4082
4161
0
-10.56(-0.25%)
Nov 21, 2008
3963
4195
3955
4171
0
+81.17(+1.98%)
Nov 20, 2008
4121
4191
4090
4090
0
-194.16(-4.53%)
Nov 19, 2008
4266
4321
4226
4284
0
-21.09(-0.49%)
Nov 18, 2008
4366
4376
4265
4305
0
-134.62(-3.03%)
Nov 17, 2008
4363
4476
4363
4440
0
-12.90(-0.29%)
Nov 14, 2008
4537
4541
4423
4453
0
+14.87(+0.34%)
Nov 13, 2008
4425
4439
4375
4438
0
-177.74(-3.85%)
Nov 12, 2008
4587
4673
4546
4616
0
-23.00(-0.50%)
Nov 11, 2008
4653
4706
4594
4639
0
-101.70(-2.15%)
Nov 10, 2008
4712
4772
4657
4740
0
-2.06(-0.04%)
Nov 07, 2008
4468
4777
4468
4742
0
+48.21(+1.03%)
Nov 06, 2008
4699
4741
4688
4694
0
-284.14(-5.71%)
Nov 05, 2008
5077
5096
4965
4978
0
-14.37(-0.29%)
Nov 04, 2008
4991
5015
4876
4993
0
-2.43(-0.05%)
Nov 03, 2008
4926
5011
4837
4995
0
+124.40(+2.55%)
Oct 31, 2008
4708
4912
4660
4871
0
+187.02(+3.99%)
Oct 30, 2008
4449
4684
4449
4684
0
+277.12(+6.29%)
Oct 29, 2008
4623
4623
4396
4407
0
+6.55(+0.15%)
Oct 28, 2008
4161
4426
4110
4400
0
+33.10(+0.76%)
Oct 27, 2008
4301
4392
4301
4367
0
-212.75(-4.65%)
Oct 24, 2008
4599
4604
4580
4580
0
-150.89(-3.19%)
Oct 23, 2008
4706
4731
4706
4731
0
-132.08(-2.72%)
Oct 22, 2008
4844
4956
4839
4863
0
-80.13(-1.62%)
Oct 21, 2008
4989
5045
4890
4943
0
+10.88(+0.22%)
Oct 20, 2008
4845
4932
4806
4932
0
-28.56(-0.58%)
Oct 17, 2008
4994
5024
4925
4960
0
-115.57(-2.28%)
Oct 16, 2008
5069
5086
5069
5076
0
-170.29(-3.25%)
Oct 15, 2008
5225
5246
5179
5246
0
-45.30(-0.86%)
Oct 14, 2008
5321
5321
5277
5292
0
+271.12(+5.40%)
Oct 13, 2008
4996
5026
4971
5020
0
-110.27(-2.15%)
Oct 10, 2008
5183
5295
5131
5131
0
+0.00(+0.00%)
Oct 09, 2008
5183
5295
5131
5131
0
-75.69(-1.45%)
Oct 08, 2008
5374
5412
5206
5206
0
-318.26(-5.76%)
Oct 07, 2008
5353
5539
5352
5525
0
+18.96(+0.34%)
Oct 06, 2008
5567
5591
5506
5506
0
-236.53(-4.12%)
Oct 03, 2008
5612
5748
5558
5742
0
+38.51(+0.68%)
Oct 02, 2008
5764
5840
5672
5704
0
-60.29(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.