Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
18270
18291
18216
18219
0
-29.50(-0.16%)
Dec 28, 2021
18209
18283
18193
18248
0
+51.50(+0.28%)
Dec 27, 2021
18100
18197
18100
18197
0
+147.90(+0.82%)
Dec 26, 2021
17975
18100
17975
18049
0
+87.30(+0.49%)
Dec 23, 2021
17966
18040
17954
17962
0
+14.90(+0.08%)
Dec 22, 2021
17856
17961
17856
17947
0
+119.90(+0.67%)
Dec 21, 2021
17806
17870
17800
17827
0
+37.50(+0.21%)
Dec 20, 2021
17687
17826
17652
17789
0
+120.20(+0.68%)
Dec 19, 2021
17813
17813
17646
17669
0
-143.50(-0.81%)
Dec 16, 2021
17744
17823
17718
17813
0
+26.90(+0.15%)
Dec 15, 2021
17719
17814
17719
17786
0
+125.60(+0.71%)
Dec 14, 2021
17593
17679
17557
17660
0
+60.70(+0.34%)
Dec 13, 2021
17754
17754
17567
17599
0
-168.20(-0.95%)
Dec 12, 2021
17841
17919
17768
17768
0
-58.70(-0.33%)
Dec 09, 2021
17893
17893
17768
17826
0
-87.80(-0.49%)
Dec 08, 2021
17880
17925
17807
17914
0
+81.70(+0.46%)
Dec 07, 2021
17845
17989
17832
17832
0
+35.50(+0.20%)
Dec 06, 2021
17734
17797
17642
17797
0
+108.70(+0.61%)
Dec 05, 2021
17651
17763
17586
17688
0
-8.90(-0.05%)
Dec 02, 2021
17721
17781
17670
17697
0
-27.80(-0.16%)
Dec 01, 2021
17576
17742
17559
17725
0
+138.90(+0.79%)
Nov 30, 2021
17429
17626
17375
17586
0
+158.20(+0.91%)
Nov 29, 2021
17370
17535
17370
17428
0
+99.70(+0.58%)
Nov 28, 2021
17320
17416
17167
17328
0
-41.30(-0.24%)
Nov 25, 2021
17642
17642
17330
17369
0
-284.80(-1.61%)
Nov 24, 2021
17686
17724
17610
17654
0
+11.70(+0.07%)
Nov 23, 2021
17680
17723
17589
17642
0
-23.60(-0.13%)
Nov 22, 2021
17798
17798
17650
17666
0
-137.40(-0.77%)
Nov 21, 2021
17828
17858
17791
17804
0
-14.80(-0.08%)
Nov 18, 2021
17864
17986
17786
17818
0
-23.10(-0.13%)
Nov 17, 2021
17767
17841
17748
17841
0
+77.40(+0.44%)
Nov 16, 2021
17705
17764
17670
17764
0
+70.90(+0.40%)
Nov 15, 2021
17640
17708
17630
17693
0
+58.60(+0.33%)
Nov 14, 2021
17560
17683
17560
17634
0
+116.40(+0.66%)
Nov 11, 2021
17480
17602
17480
17518
0
+65.60(+0.38%)
Nov 10, 2021
17527
17527
17404
17452
0
-107.20(-0.61%)
Nov 09, 2021
17549
17575
17490
17560
0
+18.30(+0.10%)
Nov 08, 2021
17433
17582
17433
17541
0
+126.10(+0.72%)
Nov 07, 2021
17323
17415
17280
17415
0
+118.40(+0.68%)
Nov 04, 2021
17097
17297
17097
17297
0
+218.00(+1.28%)
Nov 03, 2021
17158
17220
17062
17079
0
-43.30(-0.25%)
Nov 02, 2021
17088
17154
17080
17122
0
+56.20(+0.33%)
Nov 01, 2021
17094
17237
17027
17066
0
-2.20(-0.01%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.