Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,148.38
+99.53 (+0.83%)
Daily Price
Updated: 5:31 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
12926
12980
12876
12876
0
+0.00(+0.00%)
Dec 29, 2021
12876
0
-94.80(-0.73%)
Dec 28, 2021
12888
12977
12886
12970
0
+103.60(+0.81%)
Dec 27, 2021
12743
12893
12742
12867
0
+81.60(+0.64%)
Dec 23, 2021
12717
12788
12696
12785
0
+0.00(+0.00%)
Dec 22, 2021
12717
12788
12696
12785
0
+102.80(+0.81%)
Dec 21, 2021
12676
12707
12624
12682
0
+92.60(+0.74%)
Dec 20, 2021
12548
12623
12468
12590
0
-125.60(-0.99%)
Dec 17, 2021
12788
12788
12652
12716
0
+0.00(+0.00%)
Dec 16, 2021
12788
12788
12652
12716
0
+184.50(+1.47%)
Dec 15, 2021
12436
12534
12432
12531
0
+119.40(+0.96%)
Dec 14, 2021
12608
12620
12412
12412
0
-139.70(-1.11%)
Dec 13, 2021
12608
12637
12551
12551
0
-56.40(-0.45%)
Dec 10, 2021
12572
12637
12521
12608
0
+0.00(+0.00%)
Dec 09, 2021
12572
12637
12521
12608
0
+10.30(+0.08%)
Dec 08, 2021
12580
12688
12574
12597
0
+83.80(+0.67%)
Dec 07, 2021
12458
12532
12436
12514
0
+138.30(+1.12%)
Dec 06, 2021
12276
12408
12231
12375
0
+199.50(+1.64%)
Dec 03, 2021
12234
12296
12146
12176
0
+0.00(+0.00%)
Dec 02, 2021
12234
12296
12146
12176
0
-90.70(-0.74%)
Dec 01, 2021
12208
12293
12139
12266
0
+106.80(+0.88%)
Nov 30, 2021
12145
12235
12072
12160
0
-61.00(-0.50%)
Nov 29, 2021
12223
12286
12194
12221
0
+21.50(+0.18%)
Nov 26, 2021
12161
12305
12158
12199
0
+0.00(+0.00%)
Nov 25, 2021
12161
12305
12158
12199
0
-196.50(-1.59%)
Nov 24, 2021
12397
12425
12337
12396
0
+29.00(+0.23%)
Nov 23, 2021
12459
12459
12337
12367
0
-144.10(-1.15%)
Nov 22, 2021
12535
12572
12491
12511
0
-34.20(-0.27%)
Nov 19, 2021
12577
12623
12543
12545
0
+0.00(+0.00%)
Nov 18, 2021
12577
12623
12543
12545
0
-55.20(-0.44%)
Nov 17, 2021
12556
12606
12534
12600
0
+42.90(+0.34%)
Nov 16, 2021
12505
12574
12482
12557
0
+40.20(+0.32%)
Nov 15, 2021
12493
12544
12486
12517
0
+1.10(+0.01%)
Nov 12, 2021
12419
12516
12419
12516
0
+0.00(+0.00%)
Nov 11, 2021
12419
12516
12419
12516
0
+114.60(+0.92%)
Nov 10, 2021
12372
12428
12361
12401
0
+33.90(+0.27%)
Nov 09, 2021
12325
12410
12315
12368
0
+14.20(+0.11%)
Nov 08, 2021
12350
12392
12328
12353
0
+31.50(+0.26%)
Nov 05, 2021
12386
12470
12321
12322
0
+0.00(+0.00%)
Nov 04, 2021
12386
12470
12321
12322
0
-61.50(-0.50%)
Nov 03, 2021
12312
12383
12277
12383
0
+62.30(+0.51%)
Nov 02, 2021
12208
12321
12192
12321
0
+104.70(+0.86%)
Nov 01, 2021
12175
12216
12134
12216
0
+108.10(+0.89%)
Oct 29, 2021
12098
12109
12042
12108
0
+0.00(+0.00%)
Oct 28, 2021
12098
12109
12042
12108
0
+20.70(+0.17%)
Oct 27, 2021
12135
12141
12076
12088
0
-59.00(-0.49%)
Oct 26, 2021
12125
12146
12085
12146
0
+83.30(+0.69%)
Oct 25, 2021
12051
12063
11993
12063
0
+7.00(+0.06%)
Oct 22, 2021
12036
12074
12021
12056
0
+0.00(+0.00%)
Oct 21, 2021
12036
12074
12021
12056
0
+43.00(+0.36%)
Oct 20, 2021
12002
12062
11995
12013
0
+70.50(+0.59%)
Oct 19, 2021
11972
11975
11863
11943
0
-25.40(-0.21%)
Oct 18, 2021
11950
11980
11916
11968
0
+6.80(+0.06%)
Oct 15, 2021
11910
11971
11877
11961
0
+0.00(+0.00%)
Oct 14, 2021
11910
11971
11877
11961
0
+146.70(+1.24%)
Oct 13, 2021
11711
11828
11678
11815
0
+57.80(+0.49%)
Oct 12, 2021
11665
11804
11645
11757
0
-14.80(-0.13%)
Oct 11, 2021
11744
11780
11699
11772
0
+6.60(+0.06%)
Oct 08, 2021
11751
11770
11690
11765
0
+0.00(+0.00%)
Oct 07, 2021
11751
11770
11690
11765
0
+195.60(+1.69%)
Oct 06, 2021
11530
11578
11382
11569
0
-17.60(-0.15%)
Oct 05, 2021
11554
11617
11550
11587
0
+4.70(+0.04%)
Oct 04, 2021
11537
11642
11536
11582
0
+6.90(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.