Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6501
6537
6477
6532
0
-29.45(-0.45%)
Feb 27, 2006
6497
6568
6482
6562
0
+23.41(+0.36%)
Feb 24, 2006
6474
6538
6474
6538
0
+63.53(+0.98%)
Feb 23, 2006
6524
6528
6466
6475
0
-56.01(-0.86%)
Feb 22, 2006
6635
6651
6504
6531
0
-100.81(-1.52%)
Feb 21, 2006
6708
6718
6632
6632
0
-55.04(-0.82%)
Feb 20, 2006
6653
6697
6632
6687
0
+12.80(+0.19%)
Feb 17, 2006
6724
6727
6666
6674
0
-10.18(-0.15%)
Feb 16, 2006
6661
6702
6647
6684
0
+85.44(+1.29%)
Feb 15, 2006
6629
6660
6593
6598
0
-14.48(-0.22%)
Feb 14, 2006
6553
6614
6541
6613
0
+50.68(+0.77%)
Feb 13, 2006
6592
6624
6558
6562
0
-32.63(-0.49%)
Feb 10, 2006
6652
6652
6574
6595
0
-35.21(-0.53%)
Feb 09, 2006
6697
6701
6620
6630
0
+6.02(+0.09%)
Feb 08, 2006
6713
6715
6623
6624
0
-95.97(-1.43%)
Feb 07, 2006
6692
6747
6682
6720
0
+0.12(+0.00%)
Feb 06, 2006
6568
6720
6531
6720
0
+125.36(+1.90%)
Feb 03, 2006
6592
6626
6547
6595
0
+62.42(+0.96%)
Feb 02, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Feb 01, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 31, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 30, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 27, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 26, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 25, 2006
6501
6537
6477
6532
0
+80.24(+1.24%)
Jan 24, 2006
6419
6478
6419
6452
0
+69.97(+1.10%)
Jan 23, 2006
6386
6418
6374
6382
0
-104.66(-1.61%)
Jan 20, 2006
6572
6572
6475
6487
0
-25.66(-0.39%)
Jan 19, 2006
6515
6546
6443
6512
0
+13.37(+0.21%)
Jan 18, 2006
6621
6629
6468
6499
0
-212.12(-3.16%)
Jan 17, 2006
6752
6776
6711
6711
0
-13.14(-0.20%)
Jan 16, 2006
6681
6734
6665
6724
0
+41.83(+0.63%)
Jan 13, 2006
6730
6730
6670
6682
0
-43.26(-0.64%)
Jan 12, 2006
6782
6797
6726
6726
0
-10.28(-0.15%)
Jan 11, 2006
6702
6742
6651
6736
0
+28.49(+0.42%)
Jan 10, 2006
6752
6752
6679
6707
0
-34.99(-0.52%)
Jan 09, 2006
6752
6764
6709
6742
0
+47.57(+0.71%)
Jan 06, 2006
6757
6761
6677
6695
0
-15.05(-0.22%)
Jan 05, 2006
6670
6717
6667
6710
0
+93.43(+1.41%)
Jan 04, 2006
6658
6671
6580
6616
0
+24.67(+0.37%)
Jan 03, 2006
6476
6592
6457
6592
0
+129.71(+2.01%)
Jan 02, 2006
6458
6493
6424
6462
0
-86.28(-1.32%)
Dec 30, 2005
6590
6600
6548
6548
0
-27.19(-0.41%)
Dec 29, 2005
6550
6600
6547
6576
0
+51.13(+0.78%)
Dec 28, 2005
6493
6530
6479
6524
0
-7.19(-0.11%)
Dec 27, 2005
6539
6570
6505
6532
0
-3.18(-0.05%)
Dec 26, 2005
6566
6574
6531
6535
0
+22.14(+0.34%)
Dec 23, 2005
6451
6516
6426
6513
0
+95.43(+1.49%)
Dec 22, 2005
6501
6504
6417
6417
0
-54.69(-0.85%)
Dec 21, 2005
6442
6482
6428
6472
0
+44.05(+0.69%)
Dec 20, 2005
6428
6444
6413
6428
0
-3.58(-0.06%)
Dec 19, 2005
6386
6439
6374
6431
0
+80.73(+1.27%)
Dec 16, 2005
6293
6375
6293
6351
0
+92.22(+1.47%)
Dec 15, 2005
6240
6259
6227
6258
0
+23.12(+0.37%)
Dec 14, 2005
6272
6281
6227
6235
0
-25.83(-0.41%)
Dec 13, 2005
6270
6282
6242
6261
0
-5.11(-0.08%)
Dec 12, 2005
6273
6273
6207
6266
0
+1.93(+0.03%)
Dec 09, 2005
6270
6274
6233
6264
0
+15.17(+0.24%)
Dec 08, 2005
6302
6317
6223
6249
0
-80.33(-1.27%)
Dec 07, 2005
6363
6371
6291
6330
0
-21.00(-0.33%)
Dec 06, 2005
6319
6364
6319
6351
0
+2.21(+0.03%)
Dec 05, 2005
6281
6348
6244
6348
0
+119.36(+1.92%)
Dec 02, 2005
6254
6258
6210
6229
0
+49.13(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.