Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 27, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 26, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 25, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 24, 2017
9758
9784
9740
9750
0
-18.84(-0.19%)
Feb 23, 2017
9774
9811
9749
9769
0
-9.47(-0.10%)
Feb 22, 2017
9786
9820
9770
9779
0
+14.85(+0.15%)
Feb 21, 2017
9761
9775
9721
9764
0
+10.73(+0.11%)
Feb 20, 2017
9779
9817
9743
9753
0
-26.72(-0.27%)
Feb 19, 2017
9771
9791
9771
9780
0
+0.00(+0.00%)
Feb 18, 2017
9771
9791
9771
9780
0
+20.16(+0.21%)
Feb 17, 2017
9779
9792
9755
9760
0
-11.49(-0.12%)
Feb 16, 2017
9827
9870
9753
9771
0
-28.51(-0.29%)
Feb 15, 2017
9724
9814
9723
9800
0
+80.98(+0.83%)
Feb 14, 2017
9727
9760
9698
9719
0
+8.46(+0.09%)
Feb 13, 2017
9690
9711
9681
9710
0
+44.73(+0.46%)
Feb 12, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 11, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 10, 2017
9613
9688
9613
9666
0
+75.41(+0.79%)
Feb 09, 2017
9556
9600
9541
9590
0
+46.93(+0.49%)
Feb 08, 2017
9541
9564
9506
9543
0
-11.31(-0.12%)
Feb 07, 2017
9527
9556
9513
9555
0
+16.55(+0.17%)
Feb 06, 2017
9468
9549
9468
9538
0
+82.45(+0.87%)
Feb 05, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 04, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 03, 2017
9450
9478
9424
9456
0
+26.59(+0.28%)
Feb 02, 2017
9502
9521
9414
9429
0
+0.00(+0.00%)
Feb 01, 2017
0
+0.00(+0.00%)
Jan 31, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 30, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 29, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 28, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 27, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 26, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 25, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 24, 2017
9423
9468
9416
9448
0
+23.90(+0.25%)
Jan 23, 2017
9364
9427
9364
9424
0
+92.59(+0.99%)
Jan 22, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 21, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 20, 2017
9327
9350
9318
9331
0
+13.34(+0.14%)
Jan 19, 2017
9325
9338
9288
9318
0
-23.85(-0.26%)
Jan 18, 2017
9345
9351
9322
9342
0
-12.56(-0.13%)
Jan 17, 2017
9302
9355
9295
9355
0
+62.20(+0.67%)
Jan 16, 2017
9357
9359
9281
9292
0
-86.50(-0.92%)
Jan 15, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 14, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 13, 2017
9374
9388
9352
9379
0
-31.35(-0.33%)
Jan 12, 2017
9356
9431
9356
9410
0
+64.44(+0.69%)
Jan 11, 2017
9370
9384
9333
9346
0
-3.90(-0.04%)
Jan 10, 2017
9344
9354
9319
9350
0
+7.22(+0.08%)
Jan 09, 2017
9376
9405
9328
9342
0
-29.80(-0.32%)
Jan 08, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 07, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 06, 2017
9371
9381
9351
9372
0
+14.08(+0.15%)
Jan 05, 2017
9283
9358
9282
9358
0
+71.18(+0.77%)
Jan 04, 2017
9280
9300
9266
9287
0
+14.08(+0.15%)
Jan 03, 2017
9253
9274
9236
9273
0
+19.38(+0.21%)
Jan 02, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Jan 01, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 31, 2016
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 30, 2016
9186
9259
9186
9254
0
+100.41(+1.10%)
Dec 29, 2016
9172
9196
9149
9153
0
-48.31(-0.53%)
Dec 28, 2016
9121
9204
9121
9201
0
+92.13(+1.01%)
Dec 27, 2016
9121
9132
9101
9109
0
-1.27(-0.01%)
Dec 26, 2016
9089
9128
9083
9111
0
+31.90(+0.35%)
Dec 25, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 24, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 23, 2016
9112
9129
9079
9079
0
-40.11(-0.44%)
Dec 22, 2016
9204
9210
9119
9119
0
-85.51(-0.93%)
Dec 21, 2016
9235
9264
9204
9204
0
-38.15(-0.41%)
Dec 20, 2016
9230
9259
9200
9242
0
+3.09(+0.03%)
Dec 19, 2016
9316
9317
9238
9239
0
-87.46(-0.94%)
Dec 18, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 17, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 16, 2016
9352
9380
9327
9327
0
-33.57(-0.36%)
Dec 15, 2016
9337
9371
9310
9360
0
-8.17(-0.09%)
Dec 14, 2016
9396
9413
9353
9369
0
-13.62(-0.15%)
Dec 13, 2016
9362
9382
9343
9382
0
+32.20(+0.34%)
Dec 12, 2016
9402
9430
9336
9350
0
-42.74(-0.46%)
Dec 11, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 10, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 09, 2016
9383
9399
9367
9393
0
+16.82(+0.18%)
Dec 08, 2016
9309
9376
9309
9376
0
+111.97(+1.21%)
Dec 07, 2016
9279
9300
9248
9264
0
+13.12(+0.14%)
Dec 06, 2016
9210
9281
9210
9251
0
+90.11(+0.98%)
Dec 05, 2016
9194
9212
9139
9161
0
-28.83(-0.31%)
Dec 04, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 03, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 02, 2016
9215
9215
9166
9189
0
-74.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.