Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
6203
6236
6174
6236
0
+0.00(+0.00%)
Mar 30, 2012
6203
6236
6174
6236
85,581,296
+59.20(+0.96%)
Mar 29, 2012
6236
6247
6165
6176
88,246,000
-74.10(-1.19%)
Mar 28, 2012
6254
6279
6242
6250
70,362,704
-19.00(-0.30%)
Mar 27, 2012
6299
6313
6254
6269
91,020,304
-13.90(-0.22%)
Mar 26, 2012
6253
6290
6244
6283
70,462,304
+43.00(+0.69%)
Mar 25, 2012
6255
6265
6208
6240
0
+0.00(+0.00%)
Mar 24, 2012
6255
6265
6208
6240
0
+0.00(+0.00%)
Mar 23, 2012
6255
6265
6208
6240
68,407,000
-9.30(-0.15%)
Mar 22, 2012
6274
6284
6234
6250
89,082,600
-40.40(-0.64%)
Mar 21, 2012
6311
6328
6280
6290
71,656,000
-6.20(-0.10%)
Mar 20, 2012
6321
6324
6284
6296
67,861,296
-30.40(-0.48%)
Mar 19, 2012
6334
6347
6314
6327
78,915,600
-14.70(-0.23%)
Mar 18, 2012
6341
6358
6327
6341
0
+0.00(+0.00%)
Mar 17, 2012
6341
6358
6327
6341
0
+0.00(+0.00%)
Mar 16, 2012
6341
6358
6327
6341
277,876,096
+9.10(+0.14%)
Mar 15, 2012
6303
6332
6297
6332
82,050,000
+31.80(+0.50%)
Mar 14, 2012
6286
6323
6281
6300
120,914,304
+40.40(+0.65%)
Mar 13, 2012
6214
6267
6204
6260
92,342,704
+70.10(+1.13%)
Mar 12, 2012
6164
6210
6162
6190
80,166,496
+1.40(+0.02%)
Mar 11, 2012
6158
6206
6151
6188
0
+0.00(+0.00%)
Mar 10, 2012
6158
6206
6151
6188
88,075,200
+34.60(+0.56%)
Mar 09, 2012
6095
6156
6089
6154
101,421,504
+51.40(+0.84%)
Mar 08, 2012
6044
6105
6041
6102
90,589,600
+55.00(+0.91%)
Mar 07, 2012
6129
6137
6047
6048
109,937,400
-106.40(-1.73%)
Mar 06, 2012
6143
6169
6120
6154
74,379,200
-0.01(-0.00%)
Mar 05, 2012
6143
6169
6120
6154
0
+4.51(+0.07%)
Mar 04, 2012
6131
6160
6114
6149
0
+0.00(+0.00%)
Mar 03, 2012
6131
6160
6114
6149
89,923,504
+21.10(+0.34%)
Mar 02, 2012
6101
6139
6098
6128
104,966,896
+18.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.