My Size Inc (NQ: MYSZ )

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.441 3.361 3.361 3.412 5,988 -0.03(-0.84%)
Mar 27, 2024 3.757 3.757 3.364 3.441 8,697 -0.14(-3.78%)
Mar 26, 2024 3.760 3.760 3.440 3.576 26,334 -0.22(-5.89%)
Mar 25, 2024 4.217 4.315 3.779 3.800 28,520 -0.47(-11.05%)
Mar 22, 2024 4.000 4.640 3.686 4.272 78,930 +0.59(+16.09%)
Mar 21, 2024 3.600 3.760 3.415 3.680 53,736 +0.35(+10.58%)
Mar 20, 2024 3.600 3.600 3.225 3.328 14,698 -0.20(-5.69%)
Mar 19, 2024 3.280 3.680 3.202 3.529 27,721 +0.30(+9.45%)
Mar 18, 2024 3.310 3.360 3.145 3.224 5,944 -0.02(-0.49%)
Mar 15, 2024 3.120 3.520 3.086 3.240 11,428 +0.13(+4.19%)
Mar 14, 2024 3.198 3.198 3.080 3.110 1,379 -0.12(-3.79%)
Mar 13, 2024 3.241 3.360 3.080 3.232 22,197 +0.15(+4.94%)
Mar 12, 2024 3.202 3.202 3.080 3.080 191 +0.03(+0.97%)
Mar 11, 2024 3.050 3.184 3.050 3.050 1,052 -0.08(-2.51%)
Mar 08, 2024 3.151 3.279 3.056 3.129 614 -0.15(-4.61%)
Mar 07, 2024 3.280 3.280 3.120 3.280 3,352 +0.00(+0.00%)
Mar 06, 2024 3.040 3.280 3.040 3.280 3,170 +0.10(+3.14%)
Mar 05, 2024 3.361 3.361 3.079 3.180 4,768 -0.06(-1.83%)
Mar 04, 2024 3.204 3.434 3.164 3.239 6,711 +0.04(+1.25%)
Mar 01, 2024 3.040 3.200 3.040 3.199 6,814 +0.06(+1.81%)
Feb 29, 2024 3.200 3.271 2.960 3.142 13,336 -0.03(-1.06%)
Feb 28, 2024 3.360 3.360 2.880 3.176 23,061 -0.11(-3.41%)
Feb 27, 2024 3.608 3.918 2.981 3.288 79,414 -0.36(-9.87%)
Feb 26, 2024 3.520 4.079 3.440 3.648 25,953 -0.11(-2.90%)
Feb 23, 2024 3.920 3.920 3.440 3.757 6,828 -0.09(-2.37%)
Feb 22, 2024 4.400 4.560 3.442 3.848 121,373 -0.07(-1.84%)
Feb 21, 2024 4.000 4.400 3.720 3.920 23,738 -0.16(-3.92%)
Feb 20, 2024 3.654 4.400 3.442 4.080 27,488 +0.48(+13.36%)
Feb 16, 2024 3.664 3.798 3.380 3.599 3,611 +0.08(+2.25%)
Feb 15, 2024 3.487 3.600 3.328 3.520 13,263 +0.00(+0.00%)
Feb 14, 2024 3.804 3.819 3.440 3.520 10,404 -0.31(-8.14%)
Feb 13, 2024 3.520 3.916 3.200 3.832 64,734 +0.27(+7.64%)
Feb 12, 2024 3.440 5.952 3.089 3.560 359,507 +0.04(+1.09%)
Feb 09, 2024 3.440 3.560 3.440 3.522 377 +0.00(+0.05%)
Feb 08, 2024 3.600 3.650 3.520 3.520 513 +0.00(+0.00%)
Feb 07, 2024 3.501 3.640 3.440 3.520 1,092 +0.08(+2.18%)
Feb 06, 2024 3.440 3.780 3.440 3.445 6,022 +0.00(+0.02%)
Feb 05, 2024 3.520 3.771 3.440 3.444 5,068 +0.00(+0.09%)
Feb 02, 2024 3.520 3.600 3.440 3.441 649 -0.16(-4.42%)
Feb 01, 2024 3.440 3.760 3.440 3.600 3,407 +0.23(+6.69%)
Jan 31, 2024 3.792 3.792 3.374 3.374 2,564 -0.42(-11.01%)
Jan 30, 2024 3.552 4.032 3.240 3.792 10,798 +0.27(+7.73%)
Jan 29, 2024 3.360 3.520 3.200 3.520 2,137 +0.25(+7.58%)
Jan 26, 2024 3.120 3.360 3.120 3.272 4,670 -0.00(-0.07%)
Jan 25, 2024 3.520 3.680 2.896 3.274 11,875 -0.40(-11.00%)
Jan 24, 2024 3.697 3.764 3.520 3.679 3,536 -0.08(-2.25%)
Jan 23, 2024 3.985 4.000 3.694 3.764 2,005 -0.18(-4.47%)
Jan 22, 2024 3.920 4.080 3.694 3.940 5,232 +0.11(+2.82%)
Jan 19, 2024 3.528 3.840 3.528 3.832 5,809 +0.15(+4.13%)
Jan 18, 2024 4.320 4.320 3.280 3.680 7,895 -0.62(-14.48%)
Jan 17, 2024 4.390 4.466 4.060 4.303 5,070 -0.18(-3.95%)
Jan 16, 2024 4.560 4.565 4.320 4.480 9,812 -0.09(-1.93%)
Jan 12, 2024 5.040 5.119 4.561 4.568 2,539 -0.15(-3.22%)
Jan 11, 2024 5.200 5.200 4.442 4.720 12,188 -0.30(-6.05%)
Jan 10, 2024 5.040 5.397 4.888 5.024 9,662 -0.10(-1.88%)
Jan 09, 2024 5.007 7.120 5.007 5.120 158,457 +0.16(+3.23%)
Jan 08, 2024 4.968 5.439 4.801 4.960 2,126 -0.08(-1.59%)
Jan 05, 2024 5.257 5.276 5.040 5.040 361 +0.03(+0.66%)
Jan 04, 2024 5.297 5.360 4.960 5.007 1,194 -0.11(-2.22%)
Jan 03, 2024 5.520 5.520 4.915 5.121 3,391 -0.31(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.