Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

0.7691 +0.0091 (+1.20%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7730 0.7849 0.7507 0.7581 59,929 -0.02(-3.04%)
Dec 30, 2025 0.8180 0.8180 0.7747 0.7819 67,366 -0.02(-2.25%)
Dec 29, 2025 0.8500 0.8500 0.7608 0.7999 103,583 -0.02(-2.76%)
Dec 26, 2025 0.8500 0.8550 0.8063 0.8226 67,542 +0.00(+0.34%)
Dec 24, 2025 0.8400 0.8400 0.8000 0.8198 21,544 -0.02(-2.86%)
Dec 23, 2025 0.8420 0.8610 0.8400 0.8439 42,693 -0.03(-3.04%)
Dec 22, 2025 0.8370 0.8900 0.8341 0.8704 92,835 +0.03(+3.04%)
Dec 19, 2025 0.8640 0.8695 0.8250 0.8447 66,918 -0.03(-3.84%)
Dec 18, 2025 0.9000 0.9000 0.8610 0.8784 33,523 -0.03(-3.32%)
Dec 17, 2025 0.9201 0.9201 0.8912 0.9086 28,340 +0.02(+2.55%)
Dec 16, 2025 0.8700 0.9178 0.8551 0.8860 70,503 +0.00(+0.54%)
Dec 15, 2025 0.9050 0.9063 0.8700 0.8812 63,126 -0.04(-4.22%)
Dec 12, 2025 0.9200 0.9550 0.9101 0.9200 21,004 -0.01(-1.34%)
Dec 11, 2025 0.9491 0.9548 0.9124 0.9325 42,571 +0.00(+0.27%)
Dec 10, 2025 0.9650 0.9803 0.9151 0.9300 197,560 -0.04(-4.37%)
Dec 09, 2025 0.9790 0.9850 0.9701 0.9725 44,868 -0.02(-1.66%)
Dec 08, 2025 0.9800 1.000 0.9643 0.9889 78,564 +0.02(+2.55%)
Dec 05, 2025 1.000 1.050 0.9600 0.9643 223,288 -0.05(-4.52%)
Dec 04, 2025 1.050 1.050 0.9821 1.010 241,291 -0.03(-2.88%)
Dec 03, 2025 1.030 1.070 0.9800 1.040 305,793 +0.01(+0.97%)
Dec 02, 2025 0.9700 1.210 0.9100 1.030 4,684,799 +0.14(+15.73%)
Dec 01, 2025 0.9800 0.9800 0.8703 0.8900 65,250 -0.08(-8.25%)
Nov 28, 2025 0.9400 1.000 0.9300 0.9700 71,123 +0.07(+7.27%)
Nov 26, 2025 0.9100 0.9300 0.8879 0.9043 36,126 -0.00(-0.04%)
Nov 25, 2025 0.8800 0.9600 0.8601 0.9047 25,296 +0.02(+2.49%)
Nov 24, 2025 0.8000 0.9200 0.7800 0.8827 68,781 +0.09(+11.54%)
Nov 21, 2025 0.7800 0.8314 0.7501 0.7914 84,922 +0.05(+6.57%)
Nov 20, 2025 0.8400 0.8750 0.7300 0.7426 192,708 -0.09(-11.26%)
Nov 19, 2025 1.050 1.050 0.8000 0.8368 212,793 -0.19(-18.76%)
Nov 18, 2025 1.000 1.030 0.9773 1.030 30,182 +0.02(+1.99%)
Nov 17, 2025 1.090 1.090 1.000 1.010 84,948 -0.06(-5.61%)
Nov 14, 2025 1.130 1.130 0.9548 1.070 203,186 -0.04(-3.61%)
Nov 13, 2025 1.150 1.157 1.080 1.110 74,800 -0.04(-3.48%)
Nov 12, 2025 1.146 1.159 1.140 1.150 19,591 -0.01(-0.86%)
Nov 11, 2025 1.180 1.180 1.110 1.160 33,858 -0.02(-1.53%)
Nov 10, 2025 1.160 1.179 1.152 1.178 34,377 +0.02(+1.55%)
Nov 07, 2025 1.120 1.160 1.120 1.160 25,808 +0.03(+2.65%)
Nov 06, 2025 1.150 1.160 1.110 1.130 68,448 -0.03(-2.59%)
Nov 05, 2025 1.120 1.173 1.100 1.160 63,336 +0.04(+3.57%)
Nov 04, 2025 1.170 1.169 1.120 1.120 33,696 -0.05(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.