Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.120
2.230
2.010
2.200
10,968
+0.05(+2.33%)
Aug 16, 2024
2.000
2.255
2.000
2.150
22,873
+0.15(+7.50%)
Aug 15, 2024
1.900
2.100
1.900
2.000
25,267
+0.04(+2.04%)
Aug 14, 2024
2.180
2.180
1.880
1.960
23,084
+0.08(+4.26%)
Aug 13, 2024
2.120
2.170
1.830
1.880
62,273
-0.14(-6.93%)
Aug 12, 2024
1.960
2.060
1.930
2.020
265,001
+0.07(+3.59%)
Aug 09, 2024
1.970
2.040
1.940
1.950
10,355
+0.01(+0.52%)
Aug 08, 2024
1.950
2.026
1.940
1.940
9,909
+0.02(+1.04%)
Aug 07, 2024
1.990
2.050
1.900
1.920
13,862
-0.07(-3.52%)
Aug 06, 2024
2.090
2.100
1.920
1.990
23,436
-0.03(-1.49%)
Aug 05, 2024
2.350
2.350
1.900
2.020
51,596
-0.42(-17.21%)
Aug 02, 2024
2.580
2.690
2.390
2.440
40,843
-0.22(-8.27%)
Aug 01, 2024
2.620
2.930
2.560
2.660
152,079
-0.01(-0.37%)
Jul 31, 2024
2.560
2.820
2.500
2.670
113,413
+0.08(+3.09%)
Jul 30, 2024
2.620
2.820
2.500
2.590
77,274
-0.03(-1.15%)
Jul 29, 2024
2.840
2.840
2.600
2.620
28,538
-0.24(-8.39%)
Jul 26, 2024
2.890
3.208
2.600
2.860
118,050
+0.11(+4.00%)
Jul 25, 2024
2.630
3.010
2.620
2.750
72,497
+0.13(+4.96%)
Jul 24, 2024
2.870
3.030
2.600
2.620
32,329
-0.28(-9.66%)
Jul 23, 2024
2.950
3.090
2.610
2.900
97,165
-0.12(-3.97%)
Jul 22, 2024
3.470
3.480
2.900
3.020
281,067
-0.19(-5.92%)
Jul 19, 2024
3.750
3.750
2.810
3.210
386,272
-0.19(-5.70%)
Jul 18, 2024
3.080
3.740
3.080
3.404
503,658
+0.28(+9.10%)
Jul 17, 2024
3.080
3.150
2.990
3.120
27,435
+0.11(+3.65%)
Jul 16, 2024
2.940
3.092
2.880
3.010
38,826
+0.07(+2.38%)
Jul 15, 2024
2.810
2.993
2.600
2.940
41,046
+0.21(+7.69%)
Jul 12, 2024
2.640
2.830
2.560
2.730
29,832
+0.11(+4.20%)
Jul 11, 2024
2.560
2.687
2.540
2.620
29,435
+0.09(+3.56%)
Jul 10, 2024
2.670
2.780
2.530
2.530
18,540
-0.02(-0.78%)
Jul 09, 2024
2.520
2.760
2.520
2.550
13,960
+0.03(+1.19%)
Jul 08, 2024
2.770
2.860
2.510
2.520
25,116
-0.24(-8.70%)
Jul 05, 2024
2.800
2.884
2.580
2.760
28,743
-0.13(-4.50%)
Jul 03, 2024
2.820
3.090
2.700
2.890
82,327
+0.12(+4.33%)
Jul 02, 2024
2.645
2.830
2.450
2.770
167,325
+0.17(+6.54%)
Jul 01, 2024
2.640
2.727
2.520
2.600
8,201
-0.04(-1.52%)
Jun 28, 2024
2.790
2.850
2.580
2.640
7,964
-0.15(-5.38%)
Jun 27, 2024
2.660
2.790
2.460
2.790
16,120
+0.09(+3.33%)
Jun 26, 2024
2.650
2.790
2.410
2.700
36,358
+0.04(+1.50%)
Jun 25, 2024
2.420
3.129
2.420
2.660
66,308
+0.20(+8.13%)
Jun 24, 2024
2.500
2.600
2.350
2.460
19,820
-0.04(-1.60%)
Jun 21, 2024
2.640
2.690
2.460
2.500
22,457
-0.19(-7.06%)
Jun 20, 2024
2.860
2.880
2.550
2.690
26,193
+0.01(+0.37%)
Jun 18, 2024
2.650
2.910
2.550
2.680
11,123
-0.01(-0.37%)
Jun 17, 2024
2.760
2.810
2.502
2.690
45,095
-0.12(-4.27%)
Jun 14, 2024
2.850
3.150
2.650
2.810
48,949
-0.11(-3.77%)
Jun 13, 2024
2.910
3.200
2.770
2.920
66,607
-0.03(-1.02%)
Jun 12, 2024
2.990
3.060
2.800
2.950
37,604
-0.06(-1.99%)
Jun 11, 2024
2.990
3.202
2.900
3.010
49,205
-0.02(-0.66%)
Jun 10, 2024
3.000
3.030
2.860
3.030
10,252
+0.07(+2.36%)
Jun 07, 2024
3.130
3.300
2.880
2.960
27,766
-0.19(-6.18%)
Jun 06, 2024
3.160
3.340
3.000
3.155
26,832
-0.12(-3.81%)
Jun 05, 2024
3.360
3.558
3.120
3.280
21,217
-0.11(-3.24%)
Jun 04, 2024
3.300
3.590
3.240
3.390
17,586
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.