Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
11102
11141
11081
11118
0
-3.40(-0.03%)
Mar 30, 2021
11111
11138
11080
11121
0
+31.80(+0.29%)
Mar 29, 2021
11128
11132
11059
11090
0
-27.20(-0.24%)
Mar 26, 2021
11114
11144
11092
11117
0
+0.00(+0.00%)
Mar 25, 2021
11114
11144
11092
11117
0
+52.90(+0.48%)
Mar 24, 2021
11049
11107
11033
11064
0
-34.80(-0.31%)
Mar 23, 2021
11031
11118
11016
11099
0
+50.10(+0.45%)
Mar 22, 2021
10932
11049
10928
11049
0
+81.20(+0.74%)
Mar 19, 2021
10916
10976
10892
10967
0
+0.00(+0.00%)
Mar 18, 2021
10916
10976
10892
10967
0
+44.90(+0.41%)
Mar 17, 2021
10934
10947
10882
10922
0
-22.00(-0.20%)
Mar 16, 2021
10925
10968
10916
10944
0
+77.20(+0.71%)
Mar 15, 2021
10858
10905
10843
10867
0
+27.40(+0.25%)
Mar 12, 2021
10850
10872
10830
10840
0
+0.00(+0.00%)
Mar 11, 2021
10850
10872
10830
10840
0
-69.90(-0.64%)
Mar 10, 2021
10801
10934
10788
10910
0
+51.80(+0.48%)
Mar 09, 2021
10775
10858
10747
10858
0
+27.60(+0.25%)
Mar 08, 2021
10688
10838
10659
10830
0
+222.60(+2.10%)
Mar 05, 2021
10658
10692
10608
10608
0
+0.00(+0.00%)
Mar 04, 2021
10658
10692
10608
10608
0
-164.10(-1.52%)
Mar 03, 2021
10850
10865
10694
10772
0
-45.30(-0.42%)
Mar 02, 2021
10713
10856
10704
10817
0
+110.60(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.