Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,934.07
-124.23 (-1.03%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
11102
11141
11081
11118
0
-3.40(-0.03%)
Mar 30, 2021
11111
11138
11080
11121
0
+31.80(+0.29%)
Mar 29, 2021
11128
11132
11059
11090
0
-27.20(-0.24%)
Mar 26, 2021
11114
11144
11092
11117
0
+0.00(+0.00%)
Mar 25, 2021
11114
11144
11092
11117
0
+52.90(+0.48%)
Mar 24, 2021
11049
11107
11033
11064
0
-34.80(-0.31%)
Mar 23, 2021
11031
11118
11016
11099
0
+50.10(+0.45%)
Mar 22, 2021
10932
11049
10928
11049
0
+81.20(+0.74%)
Mar 19, 2021
10916
10976
10892
10967
0
+0.00(+0.00%)
Mar 18, 2021
10916
10976
10892
10967
0
+44.90(+0.41%)
Mar 17, 2021
10934
10947
10882
10922
0
-22.00(-0.20%)
Mar 16, 2021
10925
10968
10916
10944
0
+77.20(+0.71%)
Mar 15, 2021
10858
10905
10843
10867
0
+27.40(+0.25%)
Mar 12, 2021
10850
10872
10830
10840
0
+0.00(+0.00%)
Mar 11, 2021
10850
10872
10830
10840
0
-69.90(-0.64%)
Mar 10, 2021
10801
10934
10788
10910
0
+51.80(+0.48%)
Mar 09, 2021
10775
10858
10747
10858
0
+27.60(+0.25%)
Mar 08, 2021
10688
10838
10659
10830
0
+222.60(+2.10%)
Mar 05, 2021
10658
10692
10608
10608
0
+0.00(+0.00%)
Mar 04, 2021
10658
10692
10608
10608
0
-164.10(-1.52%)
Mar 03, 2021
10850
10865
10694
10772
0
-45.30(-0.42%)
Mar 02, 2021
10713
10856
10704
10817
0
+110.60(+1.03%)
Mar 01, 2021
10659
10713
10606
10707
0
+184.40(+1.75%)
Feb 26, 2021
10532
10686
10513
10522
0
+0.00(+0.00%)
Feb 25, 2021
10532
10686
10513
10522
0
-205.50(-1.92%)
Feb 24, 2021
10631
10771
10627
10728
0
+118.70(+1.12%)
Feb 23, 2021
10702
10730
10529
10609
0
-88.40(-0.83%)
Feb 22, 2021
10632
10716
10611
10697
0
-7.40(-0.07%)
Feb 19, 2021
10744
10774
10705
10705
0
+0.00(+0.00%)
Feb 18, 2021
10744
10774
10705
10705
0
-104.50(-0.97%)
Feb 17, 2021
10868
10878
10784
10809
0
-98.30(-0.90%)
Feb 16, 2021
10925
10953
10900
10908
0
-33.40(-0.31%)
Feb 15, 2021
10891
10943
10884
10941
0
+60.60(+0.56%)
Feb 12, 2021
10837
10891
10817
10880
0
+0.00(+0.00%)
Feb 11, 2021
10837
10891
10817
10880
0
+54.60(+0.50%)
Feb 10, 2021
10818
10900
10775
10826
0
+22.10(+0.20%)
Feb 09, 2021
10757
10818
10735
10804
0
+24.90(+0.23%)
Feb 08, 2021
10804
10844
10779
10779
0
+23.30(+0.22%)
Feb 05, 2021
10856
10857
10745
10756
0
+0.00(+0.00%)
Feb 04, 2021
10856
10857
10745
10756
0
-20.20(-0.19%)
Feb 03, 2021
10866
10888
10763
10776
0
-27.90(-0.26%)
Feb 02, 2021
10756
10857
10749
10804
0
+63.40(+0.59%)
Feb 01, 2021
10666
10752
10651
10740
0
+149.10(+1.41%)
Jan 29, 2021
10721
10743
10591
10591
0
+0.00(+0.00%)
Jan 28, 2021
10721
10743
10591
10591
0
-313.10(-2.87%)
Jan 27, 2021
10922
11000
10832
10904
0
-59.80(-0.55%)
Jan 26, 2021
10934
11014
10920
10964
0
+38.30(+0.35%)
Jan 25, 2021
10980
11014
10919
10926
0
-5.10(-0.05%)
Jan 22, 2021
10899
10951
10869
10931
0
+0.00(+0.00%)
Jan 21, 2021
10899
10951
10869
10931
0
-14.70(-0.13%)
Jan 20, 2021
10889
10994
10873
10946
0
+68.50(+0.63%)
Jan 19, 2021
10927
10945
10869
10877
0
-11.50(-0.11%)
Jan 18, 2021
10865
10901
10851
10888
0
+11.40(+0.10%)
Jan 15, 2021
10830
10901
10825
10877
0
+0.00(+0.00%)
Jan 14, 2021
10830
10901
10825
10877
0
+30.20(+0.28%)
Jan 13, 2021
10874
10907
10847
10847
0
-28.30(-0.26%)
Jan 12, 2021
10883
10896
10829
10875
0
+4.80(+0.04%)
Jan 11, 2021
10807
10883
10750
10870
0
+72.40(+0.67%)
Jan 08, 2021
10828
10839
10777
10798
0
+0.00(+0.00%)
Jan 07, 2021
10828
10839
10777
10798
0
+50.90(+0.47%)
Jan 06, 2021
10675
10759
10621
10747
0
+53.00(+0.50%)
Jan 05, 2021
10719
10794
10671
10694
0
-44.30(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.