Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,042.69
+363.85 (+1.68%)
Daily Price
Updated: 1:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.