Date	Open	High	Low	Close	Change (%)
May 31, 2002	5718	5718	5646	5676	-60.54(-1.06%)
May 30, 2002	5646	5752	5646	5736	+112.96(+2.01%)
May 29, 2002	5621	5630	5565	5623	-46.30(-0.82%)
May 28, 2002	5766	5797	5653	5670	-60.37(-1.05%)
May 27, 2002	5625	5734	5624	5730	+23.50(+0.41%)
May 24, 2002	5589	5719	5587	5706	+156.44(+2.82%)
May 23, 2002	5536	5596	5527	5550	+8.32(+0.15%)
May 22, 2002	5445	5544	5422	5542	+98.46(+1.81%)
May 21, 2002	5498	5540	5429	5443	-131.53(-2.36%)
May 20, 2002	5739	5739	5565	5575	-215.13(-3.72%)
May 17, 2002	5831	5865	5779	5790	-11.63(-0.20%)
May 16, 2002	5884	5884	5792	5801	-109.22(-1.85%)
May 15, 2002	5836	5934	5815	5911	+154.77(+2.69%)
May 14, 2002	5802	5823	5729	5756	+13.26(+0.23%)
May 13, 2002	5751	5776	5719	5743	-64.64(-1.11%)
May 10, 2002	5701	5813	5648	5807	+68.02(+1.19%)
May 09, 2002	5884	5884	5737	5739	+27.75(+0.49%)
May 08, 2002	5724	5777	5670	5712	+47.55(+0.84%)
May 07, 2002	5525	5701	5525	5664	+21.50(+0.38%)
May 06, 2002	5808	5808	5602	5642	-267.84(-4.53%)
May 03, 2002	5786	5911	5751	5910	+42.49(+0.72%)
May 02, 2002	6099	6107	5856	5868	+5862.63(+112742.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.