Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8762
8766
8548
8619
0
-65.84(-0.76%)
May 29, 2008
8774
8794
8676
8685
0
+19.19(+0.22%)
May 28, 2008
8827
8835
8666
8666
0
-112.66(-1.28%)
May 27, 2008
8779
8790
8724
8778
0
+70.56(+0.81%)
May 26, 2008
8809
8811
8707
8708
0
-126.90(-1.44%)
May 23, 2008
9007
9051
8835
8835
0
-173.30(-1.92%)
May 22, 2008
8899
9008
8878
9008
0
-7.54(-0.08%)
May 21, 2008
9037
9080
8973
9016
0
-53.32(-0.59%)
May 20, 2008
9310
9310
9057
9069
0
-226.31(-2.43%)
May 19, 2008
9250
9295
9207
9295
0
+97.79(+1.06%)
May 16, 2008
9211
9242
9171
9197
0
+40.23(+0.44%)
May 15, 2008
9093
9159
9088
9157
0
+138.76(+1.54%)
May 14, 2008
9039
9057
8994
9018
0
+28.89(+0.32%)
May 13, 2008
8895
8995
8859
8990
0
+159.48(+1.81%)
May 12, 2008
8809
8839
8754
8830
0
+37.66(+0.43%)
May 09, 2008
8895
8896
8792
8792
0
-74.23(-0.84%)
May 08, 2008
8866
8881
8807
8867
0
-59.72(-0.67%)
May 07, 2008
8920
8978
8902
8926
0
+68.97(+0.78%)
May 06, 2008
8852
8862
8783
8857
0
+20.30(+0.23%)
May 05, 2008
8969
8976
8814
8837
0
-126.56(-1.41%)
May 02, 2008
8998
9011
8950
8964
0
+43.71(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.