Date	Open	High	Low	Close	Change (%)
May 31, 2020	10971	11109	10971	11079	+136.80(+1.25%)
May 28, 2020	10921	10965	10862	10942	-2.00(-0.02%)
May 27, 2020	11041	11088	10915	10944	-70.50(-0.64%)
May 26, 2020	11024	11070	10972	11015	+17.50(+0.16%)
May 25, 2020	10903	11046	10903	10997	+126.00(+1.16%)
May 24, 2020	10813	10874	10719	10871	+60.00(+0.55%)
May 21, 2020	10978	10978	10805	10811	-197.10(-1.79%)
May 20, 2020	10933	11022	10933	11008	+100.50(+0.92%)
May 19, 2020	10893	10934	10860	10908	+47.40(+0.44%)
May 18, 2020	10813	10925	10813	10860	+119.90(+1.12%)
May 17, 2020	10753	10813	10731	10740	-74.40(-0.69%)
May 14, 2020	10833	10904	10730	10815	+34.00(+0.32%)
May 13, 2020	10894	10894	10778	10781	-157.40(-1.44%)
May 12, 2020	10861	10938	10829	10938	+58.80(+0.54%)
May 11, 2020	10974	10974	10854	10880	-133.80(-1.21%)
May 10, 2020	10942	11039	10942	11013	+111.90(+1.03%)
May 07, 2020	10883	10971	10883	10901	+58.50(+0.54%)
May 06, 2020	10778	10891	10775	10843	+67.90(+0.63%)
May 05, 2020	10771	10829	10708	10775	+0.40(+0.00%)
May 04, 2020	10757	10834	10735	10775	+54.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.