Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.670	8.750	8.180	8.360	516,925	-0.26(-3.02%)
May 30, 2024	8.610	8.750	8.370	8.620	636,458	+0.23(+2.74%)
May 29, 2024	8.160	8.550	8.060	8.390	994,456	-0.10(-1.18%)
May 28, 2024	8.090	8.540	7.228	8.490	1,715,281	+0.06(+0.71%)
May 24, 2024	8.770	8.790	8.390	8.430	934,176	-0.16(-1.86%)
May 23, 2024	8.800	8.930	8.510	8.590	859,218	-0.08(-0.92%)
May 22, 2024	9.020	9.100	8.620	8.670	931,679	-0.34(-3.77%)
May 21, 2024	9.740	9.740	8.880	9.010	1,546,228	-0.74(-7.59%)
May 20, 2024	9.940	10.04	9.700	9.750	517,907	-0.05(-0.51%)
May 17, 2024	9.890	9.990	9.630	9.800	760,331	-0.03(-0.31%)
May 16, 2024	10.54	10.60	9.760	9.830	905,189	-0.79(-7.44%)
May 15, 2024	10.74	10.83	10.40	10.62	838,280	+0.09(+0.85%)
May 14, 2024	10.30	10.64	10.25	10.53	929,055	+0.30(+2.93%)
May 13, 2024	10.19	10.73	10.18	10.23	1,025,574	+0.15(+1.49%)
May 10, 2024	10.07	10.37	9.990	10.08	944,977	+0.00(+0.00%)
May 09, 2024	9.570	10.17	9.550	10.08	1,163,781	+0.58(+6.11%)
May 08, 2024	9.500	9.546	9.300	9.500	595,327	-0.21(-2.16%)
May 07, 2024	9.460	9.800	9.370	9.710	708,270	+0.26(+2.75%)
May 06, 2024	9.420	9.490	9.180	9.450	580,147	+0.10(+1.12%)
May 03, 2024	9.490	9.640	9.210	9.345	1,166,289	+0.11(+1.14%)
May 02, 2024	9.400	9.421	9.125	9.240	557,689	+0.08(+0.87%)
May 01, 2024	8.840	9.570	8.840	9.160	864,779	+0.20(+2.23%)
Apr 30, 2024	8.890	9.070	8.780	8.960	751,824	-0.02(-0.22%)
Apr 29, 2024	8.860	9.100	8.855	8.980	540,544	+0.02(+0.22%)
Apr 26, 2024	9.000	9.050	8.780	8.960	688,845	+0.04(+0.45%)
Apr 25, 2024	8.780	9.030	8.770	8.920	530,458	-0.17(-1.87%)
Apr 24, 2024	9.320	9.438	8.950	9.090	740,394	-0.22(-2.36%)
Apr 23, 2024	9.090	9.630	9.060	9.310	878,515	+0.29(+3.22%)
Apr 22, 2024	8.710	9.100	8.610	9.020	991,431	+0.42(+4.88%)
Apr 19, 2024	8.990	9.175	8.480	8.600	1,032,644	-0.47(-5.18%)
Apr 18, 2024	9.350	9.440	9.060	9.070	823,153	-0.28(-2.99%)
Apr 17, 2024	9.300	9.510	9.130	9.350	944,614	+0.08(+0.86%)
Apr 16, 2024	8.910	9.390	8.910	9.270	1,111,710	+0.15(+1.64%)
Apr 15, 2024	9.760	9.760	9.070	9.120	1,560,427	-0.59(-6.08%)
Apr 12, 2024	10.43	10.45	9.534	9.710	1,413,461	-0.80(-7.61%)
Apr 11, 2024	10.30	10.55	9.859	10.51	1,476,639	+0.23(+2.24%)
Apr 10, 2024	10.46	10.49	10.02	10.28	1,539,150	-0.44(-4.10%)
Apr 09, 2024	10.90	11.35	10.34	10.72	2,416,156	-0.11(-1.02%)
Apr 08, 2024	10.74	11.15	10.21	10.83	1,636,064	+0.27(+2.56%)
Apr 05, 2024	10.75	11.16	10.44	10.56	1,630,692	-0.31(-2.85%)
Apr 04, 2024	10.73	11.39	10.72	10.87	2,351,118	+0.01(+0.09%)
Apr 03, 2024	9.810	10.90	9.710	10.86	2,875,101	+0.94(+9.48%)
Apr 02, 2024	10.00	10.02	9.460	9.920	1,575,048	-0.41(-3.97%)
Apr 01, 2024	9.700	10.58	9.390	10.33	3,235,717	+0.56(+5.73%)
Mar 28, 2024	9.910	9.910	9.640	9.770	1,764,579	-0.11(-1.11%)
Mar 27, 2024	9.190	9.890	9.180	9.880	1,474,744	+0.73(+7.98%)
Mar 26, 2024	9.800	9.916	9.100	9.150	2,328,653	-0.60(-6.15%)
Mar 25, 2024	9.650	10.13	9.610	9.750	1,989,090	+0.28(+2.96%)
Mar 22, 2024	10.20	10.23	9.440	9.470	2,591,462	-0.77(-7.52%)
Mar 21, 2024	11.20	12.29	10.05	10.24	6,930,103	-0.81(-7.33%)
Mar 20, 2024	10.51	11.47	10.49	11.05	2,890,853	+0.23(+2.13%)
Mar 19, 2024	11.03	11.22	10.28	10.82	2,591,531	-0.56(-4.92%)
Mar 18, 2024	11.54	11.56	10.26	11.38	4,717,123	+0.60(+5.57%)
Mar 15, 2024	9.970	11.29	9.820	10.78	5,492,212	+0.76(+7.58%)
Mar 14, 2024	10.30	10.79	9.390	10.02	4,529,768	+0.18(+1.83%)
Mar 13, 2024	9.640	10.03	9.530	9.840	1,983,916	+0.24(+2.50%)
Mar 12, 2024	9.660	9.820	9.420	9.600	1,539,284	+0.22(+2.35%)
Mar 11, 2024	10.21	10.32	9.350	9.380	1,958,925	-0.83(-8.13%)
Mar 08, 2024	10.31	11.33	9.990	10.21	2,638,524	-0.02(-0.20%)
Mar 07, 2024	10.21	10.85	10.12	10.23	1,986,002	-0.29(-2.71%)
Mar 06, 2024	10.00	11.20	9.920	10.52	3,281,949	+0.51(+5.04%)
Mar 05, 2024	10.50	10.84	9.850	10.01	3,131,145	-0.89(-8.17%)
Mar 04, 2024	11.15	11.38	10.41	10.90	2,835,994	-0.22(-1.98%)
Mar 01, 2024	11.27	11.43	10.60	11.12	3,241,724	-0.04(-0.36%)
Feb 29, 2024	11.85	12.65	11.07	11.16	6,861,488	-0.67(-5.66%)
Feb 28, 2024	11.79	11.99	10.91	11.83	5,411,540	+0.22(+1.89%)
Feb 27, 2024	10.16	11.84	9.400	11.61	10,960,296	+2.08(+21.83%)
Feb 26, 2024	8.720	9.740	8.700	9.530	5,302,229	+0.91(+10.56%)
Feb 23, 2024	8.660	8.800	8.000	8.620	4,874,033	-0.27(-3.04%)
Feb 22, 2024	9.700	9.700	8.750	8.890	7,674,719	-0.35(-3.79%)
Feb 21, 2024	9.760	10.22	8.570	9.240	6,190,626	-1.10(-10.64%)
Feb 20, 2024	10.90	11.00	8.900	10.34	12,863,804	-2.61(-20.15%)
Feb 16, 2024	10.00	14.28	9.850	12.95	44,265,544	+3.45(+36.32%)
Feb 15, 2024	12.44	12.70	9.190	9.500	46,987,108	+3.14(+49.37%)
Feb 14, 2024	6.150	6.360	5.920	6.360	2,426,008	+0.39(+6.53%)
Feb 13, 2024	6.190	6.340	5.860	5.970	1,761,205	-0.67(-10.09%)
Feb 12, 2024	5.920	7.140	5.894	6.640	3,895,236	+0.78(+13.31%)
Feb 09, 2024	5.770	5.880	5.720	5.860	412,241	+0.12(+2.09%)
Feb 08, 2024	5.630	5.805	5.580	5.740	413,367	+0.09(+1.59%)
Feb 07, 2024	5.880	5.880	5.585	5.650	304,676	-0.12(-2.08%)
Feb 06, 2024	5.310	5.770	5.260	5.770	500,914	+0.45(+8.46%)
Feb 05, 2024	5.660	5.660	5.310	5.320	519,177	-0.34(-6.01%)
Feb 02, 2024	5.420	5.730	5.340	5.660	559,280	+0.13(+2.35%)
Feb 01, 2024	5.490	5.595	5.400	5.530	549,808	+0.09(+1.65%)
Jan 31, 2024	5.570	5.745	5.430	5.440	449,633	-0.13(-2.33%)
Jan 30, 2024	5.790	5.830	5.530	5.570	441,061	-0.33(-5.59%)
Jan 29, 2024	5.690	5.910	5.545	5.900	424,973	+0.19(+3.33%)
Jan 26, 2024	5.830	5.940	5.655	5.710	386,589	-0.03(-0.52%)
Jan 25, 2024	5.540	5.768	5.505	5.740	562,100	+0.25(+4.55%)
Jan 24, 2024	5.820	5.840	5.480	5.490	454,674	-0.15(-2.66%)
Jan 23, 2024	5.540	5.770	5.515	5.640	529,858	+0.11(+1.99%)
Jan 22, 2024	5.320	5.679	5.320	5.530	654,182	+0.17(+3.17%)
Jan 19, 2024	5.760	5.760	5.260	5.360	1,110,388	-0.39(-6.78%)
Jan 18, 2024	5.720	5.790	5.590	5.750	575,695	+0.16(+2.86%)
Jan 17, 2024	5.450	5.600	5.370	5.590	972,570	+0.06(+1.08%)
Jan 16, 2024	5.610	5.610	5.410	5.530	608,444	-0.19(-3.32%)
Jan 12, 2024	5.740	5.980	5.655	5.720	637,379	-0.04(-0.69%)
Jan 11, 2024	6.100	6.100	5.670	5.760	826,539	-0.38(-6.11%)
Jan 10, 2024	6.220	6.270	6.050	6.135	482,854	-0.08(-1.37%)
Jan 09, 2024	6.280	6.422	6.210	6.220	397,742	-0.18(-2.81%)
Jan 08, 2024	6.120	6.430	6.090	6.400	482,884	+0.21(+3.39%)
Jan 05, 2024	6.150	6.303	6.060	6.190	446,302	-0.03(-0.48%)
Jan 04, 2024	6.160	6.275	6.039	6.220	612,097	+0.09(+1.47%)
Jan 03, 2024	6.350	6.350	6.100	6.130	647,421	-0.33(-5.11%)
Jan 02, 2024	6.330	6.989	6.220	6.460	940,992	+0.09(+1.41%)
Dec 29, 2023	6.580	6.595	6.340	6.370	784,179	-0.26(-3.92%)
Dec 28, 2023	6.540	6.700	6.475	6.630	698,726	+0.08(+1.22%)
Dec 27, 2023	6.660	6.800	6.460	6.550	727,824	-0.12(-1.80%)
Dec 26, 2023	6.740	6.745	6.540	6.670	693,624	-0.04(-0.60%)
Dec 22, 2023	6.880	7.050	6.650	6.710	959,675	-0.19(-2.75%)
Dec 21, 2023	6.700	6.900	6.650	6.900	568,139	+0.33(+5.02%)
Dec 20, 2023	6.980	7.330	6.550	6.570	1,156,069	-0.41(-5.87%)
Dec 19, 2023	6.660	7.119	6.660	6.980	941,399	+0.36(+5.44%)
Dec 18, 2023	6.690	6.970	6.600	6.620	642,315	-0.17(-2.50%)
Dec 15, 2023	6.920	6.920	6.540	6.790	819,213	-0.04(-0.59%)
Dec 14, 2023	6.800	7.130	6.705	6.830	1,293,773	+0.06(+0.89%)
Dec 13, 2023	6.190	6.775	6.000	6.770	1,060,527	+0.55(+8.84%)
Dec 12, 2023	6.060	6.315	5.920	6.220	546,179	+0.19(+3.15%)
Dec 11, 2023	6.080	6.130	5.950	6.030	444,667	-0.07(-1.15%)
Dec 08, 2023	5.910	6.320	5.860	6.100	601,996	+0.21(+3.57%)
Dec 07, 2023	6.050	6.050	5.820	5.890	1,028,706	-0.15(-2.48%)
Dec 06, 2023	6.070	6.360	5.980	6.040	869,842	+0.12(+2.11%)
Dec 05, 2023	6.660	6.750	5.910	5.915	2,040,576	-0.95(-13.78%)
Dec 04, 2023	6.790	7.100	6.650	6.860	1,066,217	-0.02(-0.29%)
Dec 01, 2023	6.660	6.960	6.300	6.880	887,694	+0.18(+2.69%)
Nov 30, 2023	6.790	6.830	6.580	6.700	684,286	-0.06(-0.89%)
Nov 29, 2023	6.440	7.040	6.370	6.760	1,002,547	+0.29(+4.48%)
Nov 28, 2023	6.300	6.520	5.720	6.470	1,013,000	+0.16(+2.54%)
Nov 27, 2023	6.650	6.664	6.290	6.310	829,703	-0.31(-4.68%)
Nov 24, 2023	6.320	6.740	6.310	6.620	317,193	+0.31(+4.91%)
Nov 22, 2023	6.230	6.380	6.180	6.310	422,647	+0.15(+2.44%)
Nov 21, 2023	6.580	6.580	6.070	6.160	696,557	-0.42(-6.38%)
Nov 20, 2023	6.700	6.880	6.561	6.580	714,276	+0.04(+0.61%)
Nov 17, 2023	6.420	6.550	6.295	6.540	605,459	+0.17(+2.59%)
Nov 16, 2023	6.670	6.740	6.225	6.375	673,582	-0.25(-3.85%)
Nov 15, 2023	6.220	6.840	6.200	6.630	873,092	+0.46(+7.46%)
Nov 14, 2023	5.900	6.250	5.900	6.170	752,417	+0.42(+7.30%)
Nov 13, 2023	5.510	5.810	5.400	5.750	498,709	+0.12(+2.13%)
Nov 10, 2023	5.510	5.655	5.282	5.630	743,044	+0.25(+4.65%)
Nov 09, 2023	5.630	5.750	5.350	5.380	648,385	-0.25(-4.44%)
Nov 08, 2023	5.940	5.965	5.580	5.630	692,414	-0.33(-5.54%)
Nov 07, 2023	5.700	6.040	5.620	5.960	733,798	+0.26(+4.56%)
Nov 06, 2023	6.060	6.130	5.580	5.700	883,878	-0.39(-6.40%)
Nov 03, 2023	5.890	6.259	5.890	6.090	819,564	+0.30(+5.18%)
Nov 02, 2023	5.180	5.805	5.180	5.790	927,188	+0.72(+14.20%)
Nov 01, 2023	5.120	5.139	4.920	5.070	502,993	+0.02(+0.40%)
Oct 31, 2023	5.000	5.130	4.920	5.050	403,860	+0.08(+1.61%)
Oct 30, 2023	5.090	5.150	4.890	4.970	653,854	-0.05(-1.00%)
Oct 27, 2023	5.170	5.210	4.990	5.020	563,339	-0.02(-0.30%)
Oct 26, 2023	5.070	5.200	4.980	5.035	833,540	-0.05(-1.08%)
Oct 25, 2023	5.440	5.440	5.040	5.090	1,003,733	-0.38(-6.95%)
Oct 24, 2023	5.530	5.680	5.410	5.470	684,084	-0.03(-0.55%)
Oct 23, 2023	5.800	5.810	5.490	5.500	683,166	-0.27(-4.68%)
Oct 20, 2023	5.910	6.050	5.740	5.770	576,227	-0.20(-3.35%)
Oct 19, 2023	5.890	6.090	5.720	5.970	797,205	+0.12(+2.05%)
Oct 18, 2023	6.230	6.280	5.840	5.850	1,098,796	-0.43(-6.85%)
Oct 17, 2023	6.160	6.400	6.135	6.280	757,557	+0.09(+1.45%)
Oct 16, 2023	6.510	6.500	6.130	6.190	927,378	-0.25(-3.88%)
Oct 13, 2023	6.360	6.590	6.210	6.440	662,704	+0.16(+2.55%)
Oct 12, 2023	6.500	6.570	6.220	6.280	1,042,777	-0.21(-3.24%)
Oct 11, 2023	7.040	7.160	6.395	6.490	1,431,326	-0.56(-7.94%)
Oct 10, 2023	6.540	7.350	6.340	7.050	1,417,023	+0.58(+8.96%)
Oct 09, 2023	7.050	7.100	6.380	6.470	1,600,361	-0.93(-12.57%)
Oct 06, 2023	6.760	7.445	6.750	7.400	1,749,848	+0.55(+8.03%)
Oct 05, 2023	7.180	7.370	6.525	6.850	1,350,679	-0.20(-2.84%)
Oct 04, 2023	7.360	7.360	6.840	7.050	1,429,897	-0.36(-4.86%)
Oct 03, 2023	6.770	7.580	6.700	7.410	3,534,927	+0.67(+9.94%)
Oct 02, 2023	6.560	6.829	6.480	6.740	725,808	+0.18(+2.74%)
Sep 29, 2023	6.480	6.650	6.372	6.560	567,569	+0.18(+2.82%)
Sep 28, 2023	6.240	6.510	6.080	6.380	581,687	+0.14(+2.24%)
Sep 27, 2023	6.290	6.543	6.130	6.240	638,683	-0.03(-0.48%)
Sep 26, 2023	6.390	6.680	6.210	6.270	798,788	-0.06(-0.95%)
Sep 25, 2023	6.440	6.440	6.310	6.330	664,109	-0.11(-1.71%)
Sep 22, 2023	6.540	6.570	6.415	6.440	465,576	-0.01(-0.16%)
Sep 21, 2023	6.470	6.605	6.380	6.450	584,869	-0.07(-1.07%)
Sep 20, 2023	6.840	6.867	6.490	6.520	776,067	-0.28(-4.12%)
Sep 19, 2023	6.760	6.890	6.685	6.800	567,056	-0.01(-0.15%)
Sep 18, 2023	6.930	6.980	6.760	6.810	714,857	-0.17(-2.44%)
Sep 15, 2023	7.220	7.260	6.860	6.980	1,218,242	-0.22(-3.06%)
Sep 14, 2023	7.490	7.620	7.180	7.200	773,723	-0.22(-2.96%)
Sep 13, 2023	7.540	7.740	7.410	7.420	605,042	-0.14(-1.85%)
Sep 12, 2023	7.580	7.788	7.480	7.560	534,282	-0.10(-1.31%)
Sep 11, 2023	7.630	7.705	7.480	7.660	591,056	+0.20(+2.68%)
Sep 08, 2023	7.800	7.840	7.430	7.460	635,209	-0.20(-2.61%)
Sep 07, 2023	7.810	7.820	7.570	7.660	604,268	-0.24(-3.04%)
Sep 06, 2023	8.100	8.270	7.855	7.900	784,245	-0.24(-2.95%)
Sep 05, 2023	8.170	8.280	8.000	8.140	819,260	-0.07(-0.85%)
Sep 01, 2023	8.410	8.630	8.180	8.210	593,531	-0.11(-1.38%)
Aug 31, 2023	8.710	8.790	8.280	8.325	967,160	-0.39(-4.42%)
Aug 30, 2023	9.070	9.090	8.410	8.710	1,538,901	+0.08(+0.93%)
Aug 29, 2023	7.910	8.880	7.820	8.630	1,588,562	+0.79(+10.08%)
Aug 28, 2023	7.810	8.025	7.700	7.840	864,831	+0.12(+1.55%)
Aug 25, 2023	7.690	7.920	7.500	7.720	1,158,396	+0.02(+0.26%)
Aug 24, 2023	8.210	8.240	7.620	7.700	1,257,911	-0.51(-6.21%)
Aug 23, 2023	8.400	8.460	8.180	8.210	1,629,154	-0.15(-1.79%)
Aug 22, 2023	8.450	8.780	8.270	8.360	1,071,607	-0.13(-1.59%)
Aug 21, 2023	8.680	8.684	8.271	8.495	1,770,052	-0.22(-2.47%)
Aug 18, 2023	9.210	9.540	8.400	8.710	2,139,358	-0.79(-8.32%)
Aug 17, 2023	9.700	10.88	9.010	9.500	5,565,320	+0.46(+5.09%)
Aug 16, 2023	9.440	9.530	9.000	9.040	1,465,588	-0.37(-3.93%)
Aug 15, 2023	9.670	9.690	9.310	9.410	972,868	-0.29(-2.99%)
Aug 14, 2023	9.940	9.940	9.430	9.700	979,303	-0.34(-3.39%)
Aug 11, 2023	10.22	10.31	9.940	10.04	1,087,043	-0.28(-2.71%)
Aug 10, 2023	10.39	10.70	10.23	10.32	842,122	+0.00(+0.00%)
Aug 09, 2023	10.38	10.54	10.05	10.32	1,154,659	-0.25(-2.37%)
Aug 08, 2023	10.86	10.86	10.36	10.57	936,836	-0.44(-4.00%)
Aug 07, 2023	11.39	11.39	10.76	11.01	664,201	-0.36(-3.17%)
Aug 04, 2023	11.70	11.87	11.30	11.37	599,802	-0.28(-2.40%)
Aug 03, 2023	11.20	11.75	11.15	11.65	849,037	+0.28(+2.46%)
Aug 02, 2023	11.79	11.79	11.25	11.37	1,103,055	-0.73(-6.03%)
Aug 01, 2023	12.30	12.38	11.98	12.10	868,885	-0.30(-2.42%)
Jul 31, 2023	12.59	12.67	12.26	12.40	831,448	-0.15(-1.20%)
Jul 28, 2023	12.70	12.80	12.40	12.55	1,299,574	+0.12(+0.97%)
Jul 27, 2023	13.43	13.56	12.35	12.43	1,563,369	-1.12(-8.27%)
Jul 26, 2023	13.90	13.94	13.31	13.55	856,921	-0.17(-1.24%)
Jul 25, 2023	14.28	14.51	13.67	13.72	1,043,159	-0.56(-3.92%)
Jul 24, 2023	13.69	14.74	13.65	14.28	1,452,524	-0.03(-0.21%)
Jul 21, 2023	13.95	14.64	13.90	14.31	902,235	+0.46(+3.32%)
Jul 20, 2023	15.20	15.20	13.80	13.85	1,144,827	-1.39(-9.12%)
Jul 19, 2023	15.66	15.78	14.91	15.24	839,037	-0.34(-2.18%)
Jul 18, 2023	15.56	16.19	15.31	15.58	906,598	-0.01(-0.06%)
Jul 17, 2023	15.00	15.72	14.70	15.59	729,443	+0.49(+3.25%)
Jul 14, 2023	15.81	15.87	14.99	15.10	832,041	-0.81(-5.09%)
Jul 13, 2023	15.57	16.52	15.32	15.91	1,069,904	+0.44(+2.84%)
Jul 12, 2023	15.59	15.88	15.04	15.47	1,351,473	+0.19(+1.24%)
Jul 11, 2023	14.93	15.42	14.43	15.28	1,056,780	+0.46(+3.10%)
Jul 10, 2023	14.04	14.99	13.69	14.82	902,779	+0.74(+5.26%)
Jul 07, 2023	14.06	14.46	13.98	14.08	939,871	+0.25(+1.81%)
Jul 06, 2023	13.95	14.20	13.67	13.83	993,530	-0.67(-4.62%)
Jul 05, 2023	15.11	15.15	14.28	14.50	1,358,446	-0.75(-4.92%)
Jul 03, 2023	15.63	15.63	14.98	15.25	579,441	-0.24(-1.55%)
Jun 30, 2023	15.74	16.40	15.47	15.49	1,017,149	-0.02(-0.13%)
Jun 29, 2023	15.50	16.38	15.20	15.51	1,546,944	+0.13(+0.85%)
Jun 28, 2023	14.69	15.55	14.51	15.38	1,097,212	+0.64(+4.34%)
Jun 27, 2023	15.31	15.32	14.21	14.74	1,747,168	-0.48(-3.15%)
Jun 26, 2023	15.88	15.92	15.09	15.22	1,684,984	-0.61(-3.85%)
Jun 23, 2023	16.70	16.95	15.31	15.83	2,641,539	-1.20(-7.05%)
Jun 22, 2023	17.34	17.50	16.95	17.03	945,047	-0.56(-3.18%)
Jun 21, 2023	18.31	18.36	17.19	17.59	1,450,472	-0.75(-4.09%)
Jun 20, 2023	18.95	20.57	18.22	18.34	2,881,939	-0.89(-4.63%)
Jun 16, 2023	19.53	19.58	18.24	19.23	1,582,676	+0.09(+0.44%)
Jun 15, 2023	18.43	19.70	18.41	19.14	1,626,559	+0.61(+3.26%)
Jun 14, 2023	18.67	19.11	17.70	18.54	1,966,146	-0.16(-0.86%)
Jun 13, 2023	19.84	20.00	18.18	18.70	1,919,716	-0.50(-2.60%)
Jun 12, 2023	18.60	19.22	18.41	19.20	1,106,211	+0.64(+3.45%)
Jun 09, 2023	19.15	19.88	18.37	18.56	1,262,861	-0.44(-2.32%)
Jun 08, 2023	19.97	20.15	18.85	19.00	1,943,999	-0.83(-4.19%)
Jun 07, 2023	21.88	22.35	19.78	19.83	2,102,698	-1.68(-7.81%)
Jun 06, 2023	19.94	21.92	19.91	21.51	2,088,897	+1.49(+7.44%)
Jun 05, 2023	20.98	22.69	19.74	20.02	3,219,389	-1.25(-5.88%)
Jun 02, 2023	18.28	21.70	18.24	21.27	6,210,835	+3.16(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.