Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano-X Imaging Ltd
(NQ:
NNOX
)
9.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
9.740
9.740
8.880
9.010
1,546,228
-0.74(-7.59%)
May 20, 2024
9.940
10.04
9.700
9.750
517,907
-0.05(-0.51%)
May 17, 2024
9.890
9.990
9.630
9.800
760,331
-0.03(-0.31%)
May 16, 2024
10.54
10.60
9.760
9.830
905,189
-0.79(-7.44%)
May 15, 2024
10.74
10.83
10.40
10.62
838,280
+0.09(+0.85%)
May 14, 2024
10.30
10.64
10.25
10.53
929,055
+0.30(+2.93%)
May 13, 2024
10.19
10.73
10.18
10.23
1,025,574
+0.15(+1.49%)
May 10, 2024
10.07
10.37
9.990
10.08
944,977
+0.00(+0.00%)
May 09, 2024
9.570
10.17
9.550
10.08
1,163,781
+0.58(+6.11%)
May 08, 2024
9.500
9.546
9.300
9.500
595,327
-0.21(-2.16%)
May 07, 2024
9.460
9.800
9.370
9.710
708,270
+0.26(+2.75%)
May 06, 2024
9.420
9.490
9.180
9.450
580,147
+0.10(+1.12%)
May 03, 2024
9.490
9.640
9.210
9.345
1,166,289
+0.11(+1.14%)
May 02, 2024
9.400
9.421
9.125
9.240
557,689
+0.08(+0.87%)
May 01, 2024
8.840
9.570
8.840
9.160
864,779
+0.20(+2.23%)
Apr 30, 2024
8.890
9.070
8.780
8.960
751,824
-0.02(-0.22%)
Apr 29, 2024
8.860
9.100
8.855
8.980
540,544
+0.02(+0.22%)
Apr 26, 2024
9.000
9.050
8.780
8.960
688,845
+0.04(+0.45%)
Apr 25, 2024
8.780
9.030
8.770
8.920
530,458
-0.17(-1.87%)
Apr 24, 2024
9.320
9.438
8.950
9.090
740,394
-0.22(-2.36%)
Apr 23, 2024
9.090
9.630
9.060
9.310
878,515
+0.29(+3.22%)
Apr 22, 2024
8.710
9.100
8.610
9.020
991,431
+0.42(+4.88%)
Apr 19, 2024
8.990
9.175
8.480
8.600
1,032,644
-0.47(-5.18%)
Apr 18, 2024
9.350
9.440
9.060
9.070
823,153
-0.28(-2.99%)
Apr 17, 2024
9.300
9.510
9.130
9.350
944,614
+0.08(+0.86%)
Apr 16, 2024
8.910
9.390
8.910
9.270
1,111,710
+0.15(+1.64%)
Apr 15, 2024
9.760
9.760
9.070
9.120
1,560,427
-0.59(-6.08%)
Apr 12, 2024
10.43
10.45
9.534
9.710
1,413,461
-0.80(-7.61%)
Apr 11, 2024
10.30
10.55
9.859
10.51
1,476,639
+0.23(+2.24%)
Apr 10, 2024
10.46
10.49
10.02
10.28
1,539,150
-0.44(-4.10%)
Apr 09, 2024
10.90
11.35
10.34
10.72
2,416,156
-0.11(-1.02%)
Apr 08, 2024
10.74
11.15
10.21
10.83
1,636,064
+0.27(+2.56%)
Apr 05, 2024
10.75
11.16
10.44
10.56
1,630,692
-0.31(-2.85%)
Apr 04, 2024
10.73
11.39
10.72
10.87
2,351,118
+0.01(+0.09%)
Apr 03, 2024
9.810
10.90
9.710
10.86
2,875,101
+0.94(+9.48%)
Apr 02, 2024
10.00
10.02
9.460
9.920
1,575,048
-0.41(-3.97%)
Apr 01, 2024
9.700
10.58
9.390
10.33
3,235,717
+0.56(+5.73%)
Mar 28, 2024
9.910
9.910
9.640
9.770
1,764,579
-0.11(-1.11%)
Mar 27, 2024
9.190
9.890
9.180
9.880
1,474,744
+0.73(+7.98%)
Mar 26, 2024
9.800
9.916
9.100
9.150
2,328,653
-0.60(-6.15%)
Mar 25, 2024
9.650
10.13
9.610
9.750
1,989,090
+0.28(+2.96%)
Mar 22, 2024
10.20
10.23
9.440
9.470
2,591,462
-0.77(-7.52%)
Mar 21, 2024
11.20
12.29
10.05
10.24
6,930,103
-0.81(-7.33%)
Mar 20, 2024
10.51
11.47
10.49
11.05
2,890,853
+0.23(+2.13%)
Mar 19, 2024
11.03
11.22
10.28
10.82
2,591,531
-0.56(-4.92%)
Mar 18, 2024
11.54
11.56
10.26
11.38
4,717,123
+0.60(+5.57%)
Mar 15, 2024
9.970
11.29
9.820
10.78
5,492,212
+0.76(+7.58%)
Mar 14, 2024
10.30
10.79
9.390
10.02
4,529,768
+0.18(+1.83%)
Mar 13, 2024
9.640
10.03
9.530
9.840
1,983,916
+0.24(+2.50%)
Mar 12, 2024
9.660
9.820
9.420
9.600
1,539,284
+0.22(+2.35%)
Mar 11, 2024
10.21
10.32
9.350
9.380
1,958,925
-0.83(-8.13%)
Mar 08, 2024
10.31
11.33
9.990
10.21
2,638,524
-0.02(-0.20%)
Mar 07, 2024
10.21
10.85
10.12
10.23
1,986,002
-0.29(-2.71%)
Mar 06, 2024
10.00
11.20
9.920
10.52
3,281,949
+0.51(+5.04%)
Mar 05, 2024
10.50
10.84
9.850
10.01
3,131,145
-0.89(-8.17%)
Mar 04, 2024
11.15
11.38
10.41
10.90
2,835,994
-0.22(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.