Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,042.69
+363.85 (+1.68%)
Daily Price
Updated: 1:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8532
8546
8489
8536
0
-0.28(-0.00%)
May 30, 2016
8477
8563
8462
8536
0
+72.26(+0.85%)
May 29, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 28, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 27, 2016
8416
8464
8416
8464
0
+69.49(+0.83%)
May 26, 2016
8401
8411
8377
8394
0
-2.08(-0.02%)
May 25, 2016
8353
8417
8353
8396
0
+95.54(+1.15%)
May 24, 2016
8330
8355
8298
8301
0
-43.78(-0.52%)
May 23, 2016
8150
8357
8120
8344
0
+213.18(+2.62%)
May 22, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 21, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 20, 2016
8109
8166
8081
8131
0
+35.28(+0.44%)
May 19, 2016
8160
8167
8067
8096
0
-63.70(-0.78%)
May 18, 2016
8116
8160
8061
8160
0
+19.20(+0.24%)
May 17, 2016
8082
8151
8047
8140
0
+72.88(+0.90%)
May 16, 2016
8035
8091
8004
8068
0
+13.91(+0.17%)
May 15, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 14, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 13, 2016
8096
8096
8000
8054
0
-54.36(-0.67%)
May 12, 2016
8123
8162
8105
8108
0
-27.51(-0.34%)
May 11, 2016
8183
8205
8115
8136
0
-20.73(-0.25%)
May 10, 2016
8120
8168
8076
8156
0
+24.46(+0.30%)
May 09, 2016
8157
8177
8106
8132
0
-14.60(-0.18%)
May 08, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 07, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 06, 2016
8170
8171
8104
8146
0
-21.53(-0.26%)
May 05, 2016
8182
8208
8122
8168
0
-17.51(-0.21%)
May 04, 2016
8283
8286
8154
8185
0
-108.65(-1.31%)
May 03, 2016
8362
8364
8268
8294
0
-83.78(-1.00%)
May 02, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
May 01, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 30, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 29, 2016
8424
8424
8352
8378
0
-95.97(-1.13%)
Apr 28, 2016
8587
8596
8456
8474
0
-89.18(-1.04%)
Apr 27, 2016
8561
8598
8537
8563
0
-18.52(-0.22%)
Apr 26, 2016
8556
8622
8555
8582
0
+21.29(+0.25%)
Apr 25, 2016
8541
8560
8514
8560
0
+24.53(+0.29%)
Apr 24, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 23, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 22, 2016
8560
8580
8501
8536
0
-32.90(-0.38%)
Apr 21, 2016
8549
8569
8509
8569
0
+54.17(+0.64%)
Apr 20, 2016
8649
8695
8503
8514
0
-119.24(-1.38%)
Apr 19, 2016
8702
8743
8627
8634
0
-32.29(-0.37%)
Apr 18, 2016
8682
8687
8650
8666
0
-34.38(-0.40%)
Apr 17, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 16, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 15, 2016
8634
8700
8613
8700
0
+32.68(+0.38%)
Apr 14, 2016
8685
8719
8654
8668
0
+15.63(+0.18%)
Apr 13, 2016
8563
8653
8562
8652
0
+120.90(+1.42%)
Apr 12, 2016
8561
8614
8520
8531
0
-31.41(-0.37%)
Apr 11, 2016
8519
8568
8477
8563
0
+21.09(+0.25%)
Apr 10, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 09, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 08, 2016
8465
8546
8452
8542
0
+51.25(+0.60%)
Apr 07, 2016
8523
8529
8437
8490
0
-23.05(-0.27%)
Apr 06, 2016
8605
8605
8497
8513
0
-144.25(-1.67%)
Apr 05, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 04, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 03, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 02, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 01, 2016
8700
8705
8629
8658
0
-87.28(-1.00%)
Mar 31, 2016
8757
8804
8695
8745
0
+7.79(+0.09%)
Mar 30, 2016
8625
8744
8625
8737
0
+119.69(+1.39%)
Mar 29, 2016
8687
8711
8586
8617
0
-73.10(-0.84%)
Mar 28, 2016
8714
8738
8676
8690
0
-14.52(-0.17%)
Mar 27, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 26, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 25, 2016
8758
8766
8700
8705
0
-38.41(-0.44%)
Mar 24, 2016
8745
8766
8677
8743
0
-22.71(-0.26%)
Mar 23, 2016
8778
8814
8735
8766
0
-19.59(-0.22%)
Mar 22, 2016
8806
8814
8713
8786
0
-27.02(-0.31%)
Mar 21, 2016
8826
8841
8748
8813
0
+1.99(+0.02%)
Mar 20, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 19, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 18, 2016
8747
8811
8747
8811
0
+76.17(+0.87%)
Mar 17, 2016
8764
8827
8717
8735
0
+35.40(+0.41%)
Mar 16, 2016
8638
8699
8638
8699
0
+87.96(+1.02%)
Mar 15, 2016
8746
8760
8589
8611
0
-136.72(-1.56%)
Mar 14, 2016
8746
8777
8740
8748
0
+41.76(+0.48%)
Mar 13, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 12, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 11, 2016
8663
8708
8641
8706
0
+45.44(+0.52%)
Mar 10, 2016
8634
8680
8615
8661
0
+26.59(+0.31%)
Mar 09, 2016
8649
8657
8588
8634
0
-30.20(-0.35%)
Mar 08, 2016
8656
8669
8576
8664
0
+4.76(+0.05%)
Mar 07, 2016
8657
8728
8632
8660
0
+16.00(+0.19%)
Mar 06, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 05, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 04, 2016
8611
8649
8584
8644
0
+31.76(+0.37%)
Mar 03, 2016
8569
8631
8562
8612
0
+67.74(+0.79%)
Mar 02, 2016
8545
8586
8540
8544
0
+58.36(+0.69%)
Mar 01, 2016
8381
8489
8378
8486
0
+74.53(+0.89%)
Feb 29, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 28, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 27, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 26, 2016
8381
8433
8348
8411
0
+45.30(+0.54%)
Feb 25, 2016
8304
8389
8304
8366
0
+83.00(+1.00%)
Feb 24, 2016
8333
8382
8264
8283
0
-51.78(-0.62%)
Feb 23, 2016
8334
8362
8312
8335
0
+7.96(+0.10%)
Feb 22, 2016
8316
8397
8296
8327
0
+1.64(+0.02%)
Feb 21, 2016
8292
8325
8280
8325
0
+0.00(+0.00%)
Feb 20, 2016
8292
8325
8280
8325
0
+0.00(+0.00%)
Feb 19, 2016
8292
8325
8280
8325
0
+10.37(+0.12%)
Feb 18, 2016
8262
8338
8262
8315
0
+100.42(+1.22%)
Feb 17, 2016
8241
8254
8196
8214
0
+2.18(+0.03%)
Feb 16, 2016
8091
8227
8091
8212
0
+145.56(+1.80%)
Feb 15, 2016
7977
8075
7954
8067
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
0
+0.00(+0.00%)
Feb 11, 2016
0
+0.00(+0.00%)
Feb 10, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 09, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 08, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 07, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 06, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 05, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 04, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 03, 2016
8117
8117
8037
8063
0
-68.24(-0.84%)
Feb 02, 2016
8142
8156
8091
8131
0
-25.72(-0.32%)
Feb 01, 2016
8164
8167
8111
8157
0
+11.75(+0.14%)
Jan 31, 2016
8107
8150
8107
8145
0
+0.00(+0.00%)
Jan 30, 2016
8107
8150
8107
8145
0
+64.61(+0.80%)
Jan 29, 2016
7881
8081
7877
8081
0
+175.50(+2.22%)
Jan 28, 2016
7825
7921
7821
7905
0
+55.27(+0.70%)
Jan 27, 2016
7864
7889
7830
7850
0
+21.16(+0.27%)
Jan 26, 2016
7832
7849
7800
7829
0
-65.48(-0.83%)
Jan 25, 2016
7814
7900
7814
7894
0
+137.97(+1.78%)
Jan 24, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 23, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 22, 2016
7729
7774
7706
7756
0
+92.17(+1.20%)
Jan 21, 2016
7713
7748
7664
7664
0
-35.11(-0.46%)
Jan 20, 2016
7835
7835
7688
7699
0
-155.76(-1.98%)
Jan 19, 2016
7816
7855
7787
7855
0
+43.70(+0.56%)
Jan 18, 2016
7679
7834
7628
7811
0
+49.17(+0.63%)
Jan 17, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 16, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 15, 2016
7809
7842
7709
7762
0
+19.13(+0.25%)
Jan 14, 2016
7752
7752
7662
7743
0
-81.73(-1.04%)
Jan 13, 2016
7800
7866
7786
7825
0
+56.16(+0.72%)
Jan 12, 2016
7808
7852
7732
7768
0
-19.97(-0.26%)
Jan 11, 2016
7856
7856
7726
7788
0
-105.55(-1.34%)
Jan 10, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 09, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 08, 2016
7811
7907
7789
7894
0
+41.91(+0.53%)
Jan 07, 2016
7963
7980
7770
7852
0
-138.33(-1.73%)
Jan 06, 2016
8064
8077
7948
7990
0
-84.72(-1.05%)
Jan 05, 2016
8105
8143
8056
8075
0
-39.15(-0.48%)
Jan 04, 2016
8316
8326
8109
8114
0
-223.80(-2.68%)
Jan 03, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 02, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 01, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Dec 31, 2015
8274
8338
8259
8338
0
+58.07(+0.70%)
Dec 30, 2015
8313
8342
8263
8280
0
-13.92(-0.17%)
Dec 29, 2015
8349
8351
8287
8294
0
-64.58(-0.77%)
Dec 28, 2015
8374
8395
8358
8358
0
-4.79(-0.06%)
Dec 27, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 26, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 25, 2015
8329
8364
8320
8363
0
+38.92(+0.47%)
Dec 24, 2015
8351
8393
8324
8324
0
+8.66(+0.10%)
Dec 23, 2015
8297
8359
8297
8316
0
+22.96(+0.28%)
Dec 22, 2015
8283
8316
8262
8293
0
+10.57(+0.13%)
Dec 21, 2015
8228
8290
8192
8282
0
+24.85(+0.30%)
Dec 20, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 19, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 18, 2015
8272
8317
8241
8257
0
-62.35(-0.75%)
Dec 17, 2015
8215
8320
8215
8320
0
+135.01(+1.65%)
Dec 16, 2015
8144
8204
8121
8185
0
+111.31(+1.38%)
Dec 15, 2015
8074
8140
8073
8073
0
+33.19(+0.41%)
Dec 14, 2015
8059
8069
7981
8040
0
-75.73(-0.93%)
Dec 13, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 12, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 11, 2015
8217
8253
8109
8116
0
-100.28(-1.22%)
Dec 10, 2015
8214
8228
8133
8216
0
-13.45(-0.16%)
Dec 09, 2015
8330
8343
8230
8230
0
-114.24(-1.37%)
Dec 08, 2015
8442
8454
8336
8344
0
-110.41(-1.31%)
Dec 07, 2015
8432
8535
8432
8454
0
+55.67(+0.66%)
Dec 06, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 05, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 04, 2015
8424
8424
8356
8399
0
-57.46(-0.68%)
Dec 03, 2015
8425
8485
8393
8456
0
-1.34(-0.02%)
Dec 02, 2015
8476
8497
8441
8457
0
-5.90(-0.07%)
Dec 01, 2015
8359
8463
8340
8463
0
+142.69(+1.71%)
Nov 30, 2015
8340
8340
8239
8321
0
-77.79(-0.93%)
Nov 29, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 28, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 27, 2015
8493
8505
8397
8398
0
-86.50(-1.02%)
Nov 26, 2015
8411
8511
8411
8485
0
+98.77(+1.18%)
Nov 25, 2015
8408
8427
8352
8386
0
-14.01(-0.17%)
Nov 24, 2015
8472
8498
8397
8400
0
-85.59(-1.01%)
Nov 23, 2015
8481
8503
8450
8486
0
+20.28(+0.24%)
Nov 22, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 21, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 20, 2015
8473
8484
8434
8465
0
-11.75(-0.14%)
Nov 19, 2015
8382
8477
8357
8477
0
+136.73(+1.64%)
Nov 18, 2015
8432
8455
8327
8340
0
-78.95(-0.94%)
Nov 17, 2015
8369
8472
8369
8419
0
+124.02(+1.50%)
Nov 16, 2015
8278
8312
8217
8295
0
-34.10(-0.41%)
Nov 15, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 14, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 13, 2015
8402
8453
8330
8330
0
-98.59(-1.17%)
Nov 12, 2015
8427
8467
8374
8428
0
+13.08(+0.16%)
Nov 11, 2015
8544
8558
8415
8415
0
-121.89(-1.43%)
Nov 10, 2015
8615
8615
8530
8537
0
-105.58(-1.22%)
Nov 09, 2015
8703
8746
8624
8642
0
-51.09(-0.59%)
Nov 08, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 07, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 06, 2015
8858
8858
8672
8694
0
-156.61(-1.77%)
Nov 05, 2015
8859
8872
8828
8850
0
-6.84(-0.08%)
Nov 04, 2015
8760
8864
8754
8857
0
+143.83(+1.65%)
Nov 03, 2015
8643
8728
8643
8713
0
+98.42(+1.14%)
Nov 02, 2015
8572
8615
8524
8615
0
+60.46(+0.71%)
Nov 01, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 31, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 30, 2015
8578
8587
8504
8554
0
-16.77(-0.20%)
Oct 29, 2015
8683
8705
8568
8571
0
-94.91(-1.10%)
Oct 28, 2015
8679
8714
8632
8666
0
-35.33(-0.41%)
Oct 27, 2015
8724
8734
8663
8701
0
-44.04(-0.50%)
Oct 26, 2015
8707
8757
8707
8745
0
+71.55(+0.82%)
Oct 25, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 24, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 23, 2015
8672
8740
8662
8674
0
+65.35(+0.76%)
Oct 22, 2015
8600
8631
8594
8608
0
-0.77(-0.01%)
Oct 21, 2015
8668
8690
8591
8609
0
-44.37(-0.51%)
Oct 20, 2015
8651
8663
8618
8654
0
+22.10(+0.26%)
Oct 19, 2015
8629
8670
8603
8632
0
+26.55(+0.31%)
Oct 18, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 17, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 16, 2015
8596
8628
8575
8605
0
+3.43(+0.04%)
Oct 15, 2015
8573
8652
8573
8602
0
+79.01(+0.93%)
Oct 14, 2015
8545
8554
8516
8523
0
-45.41(-0.53%)
Oct 13, 2015
8572
8574
8518
8568
0
-5.80(-0.07%)
Oct 12, 2015
8478
8578
8478
8574
0
+127.76(+1.51%)
Oct 11, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 10, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 09, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 08, 2015
8528
8545
8434
8446
0
-49.27(-0.58%)
Oct 07, 2015
8399
8495
8385
8495
0
+101.13(+1.20%)
Oct 06, 2015
8409
8483
8391
8394
0
+41.74(+0.50%)
Oct 05, 2015
8343
8365
8317
8352
0
+47.33(+0.57%)
Oct 04, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 03, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 02, 2015
8290
8321
8254
8305
0
+9.09(+0.11%)
Oct 01, 2015
8194
8318
8171
8296
0
+114.70(+1.40%)
Sep 30, 2015
8097
8181
8060
8181
0
+48.89(+0.60%)
Sep 29, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 28, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 27, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 26, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 25, 2015
8131
8152
8062
8132
0
+9.25(+0.11%)
Sep 24, 2015
8224
8257
8102
8123
0
-70.32(-0.86%)
Sep 23, 2015
8311
8311
8186
8193
0
-172.50(-2.06%)
Sep 22, 2015
8331
8366
8326
8366
0
+58.88(+0.71%)
Sep 21, 2015
8404
8404
8285
8307
0
-155.10(-1.83%)
Sep 20, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 19, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 18, 2015
8428
8489
8400
8462
0
+16.64(+0.20%)
Sep 17, 2015
8377
8467
8377
8446
0
+112.21(+1.35%)
Sep 16, 2015
8298
8342
8277
8333
0
+73.30(+0.89%)
Sep 15, 2015
8320
8328
8226
8260
0
-47.30(-0.57%)
Sep 14, 2015
8333
8360
8259
8307
0
+1.47(+0.02%)
Sep 13, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 12, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 11, 2015
8271
8313
8233
8306
0
+37.14(+0.45%)
Sep 10, 2015
8248
8275
8214
8269
0
-18.24(-0.22%)
Sep 09, 2015
8097
8296
8097
8287
0
+285.42(+3.57%)
Sep 08, 2015
7993
8031
7979
8002
0
+14.94(+0.19%)
Sep 07, 2015
7991
8053
7958
7987
0
-14.04(-0.18%)
Sep 06, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 05, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 04, 2015
8088
8128
7991
8001
0
-95.35(-1.18%)
Sep 03, 2015
8071
8101
8007
8096
0
+60.66(+0.75%)
Sep 02, 2015
7970
8068
7907
8035
0
+17.73(+0.22%)
Sep 01, 2015
8118
8120
8002
8018
0
-157.36(-1.92%)
Aug 31, 2015
8027
8175
7962
8175
0
+155.74(+1.94%)
Aug 30, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 29, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 28, 2015
7924
8040
7924
8019
0
+194.63(+2.49%)
Aug 27, 2015
7763
7856
7763
7825
0
+108.96(+1.41%)
Aug 26, 2015
7636
7762
7548
7716
0
+39.95(+0.52%)
Aug 25, 2015
7427
7678
7368
7676
0
+265.30(+3.58%)
Aug 24, 2015
7720
7720
7203
7410
0
-376.58(-4.84%)
Aug 23, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 22, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 21, 2015
7942
7942
7787
7787
0
-242.89(-3.02%)
Aug 20, 2015
8009
8064
7952
8030
0
+7.97(+0.10%)
Aug 19, 2015
8183
8183
7988
8022
0
-155.38(-1.90%)
Aug 18, 2015
8237
8277
8167
8177
0
-36.20(-0.44%)
Aug 17, 2015
8308
8309
8213
8213
0
-92.22(-1.11%)
Aug 16, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 15, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 14, 2015
8315
8344
8283
8306
0
-6.10(-0.07%)
Aug 13, 2015
8285
8348
8272
8312
0
+28.36(+0.34%)
Aug 12, 2015
8365
8377
8236
8283
0
-110.76(-1.32%)
Aug 11, 2015
8542
8586
8393
8394
0
-72.70(-0.86%)
Aug 10, 2015
8411
8484
8374
8467
0
+24.55(+0.29%)
Aug 09, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 08, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 07, 2015
8409
8458
8368
8442
0
-7.27(-0.09%)
Aug 06, 2015
8565
8586
8405
8450
0
-92.71(-1.09%)
Aug 05, 2015
8505
8563
8486
8542
0
+31.41(+0.37%)
Aug 04, 2015
8538
8590
8434
8511
0
-13.55(-0.16%)
Aug 03, 2015
8637
8637
8483
8524
0
-140.93(-1.63%)
Aug 02, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Aug 01, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Jul 31, 2015
8671
8676
8591
8665
0
+13.85(+0.16%)
Jul 30, 2015
8567
8697
8567
8651
0
+88.01(+1.03%)
Jul 29, 2015
8588
8619
8516
8563
0
-19.01(-0.22%)
Jul 28, 2015
8566
8636
8532
8582
0
+25.81(+0.30%)
Jul 27, 2015
8733
8733
8553
8557
0
-211.18(-2.41%)
Jul 26, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 25, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 24, 2015
8810
8812
8733
8768
0
-23.26(-0.26%)
Jul 23, 2015
8865
8896
8752
8791
0
-127.58(-1.43%)
Jul 22, 2015
8956
8968
8896
8919
0
-87.26(-0.97%)
Jul 21, 2015
8998
9011
8940
9006
0
+30.96(+0.34%)
Jul 20, 2015
9085
9125
8953
8975
0
-70.98(-0.78%)
Jul 19, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 18, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 17, 2015
9061
9079
9018
9046
0
+3.77(+0.04%)
Jul 16, 2015
9063
9085
9022
9042
0
-11.99(-0.13%)
Jul 15, 2015
9064
9089
9005
9054
0
+12.44(+0.14%)
Jul 14, 2015
9062
9125
9042
9042
0
+7.84(+0.09%)
Jul 13, 2015
8947
9042
8947
9034
0
+119.79(+1.34%)
Jul 12, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 11, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 10, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 09, 2015
8861
8946
8751
8914
0
-61.98(-0.69%)
Jul 08, 2015
9226
9226
8947
8976
0
-274.05(-2.96%)
Jul 07, 2015
9278
9333
9244
9250
0
-5.80(-0.06%)
Jul 06, 2015
9310
9348
9256
9256
0
-102.27(-1.09%)
Jul 05, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 04, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 03, 2015
9370
9370
9265
9358
0
-21.01(-0.22%)
Jul 02, 2015
9372
9401
9350
9379
0
+4.01(+0.04%)
Jul 01, 2015
9312
9405
9298
9375
0
+52.21(+0.56%)
Jun 30, 2015
9223
9323
9204
9323
0
+86.92(+0.94%)
Jun 29, 2015
9359
9359
9227
9236
0
-226.47(-2.39%)
Jun 28, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 27, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 26, 2015
9482
9490
9443
9463
0
-13.77(-0.15%)
Jun 25, 2015
9416
9501
9416
9476
0
+79.03(+0.84%)
Jun 24, 2015
9390
9409
9364
9397
0
+6.17(+0.07%)
Jun 23, 2015
9376
9438
9376
9391
0
+49.37(+0.53%)
Jun 22, 2015
9248
9371
9248
9342
0
+123.40(+1.34%)
Jun 21, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 20, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 19, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 18, 2015
9189
9244
9188
9218
0
+28.54(+0.31%)
Jun 17, 2015
9233
9242
9170
9190
0
-22.95(-0.25%)
Jun 16, 2015
9273
9273
9178
9213
0
-46.70(-0.50%)
Jun 15, 2015
9305
9325
9252
9259
0
-42.45(-0.46%)
Jun 14, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 13, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 12, 2015
9305
9339
9263
9302
0
-0.56(-0.01%)
Jun 11, 2015
9331
9358
9251
9302
0
+3.99(+0.04%)
Jun 10, 2015
9247
9334
9247
9298
0
+106.63(+1.16%)
Jun 09, 2015
9346
9364
9192
9192
0
-176.56(-1.88%)
Jun 08, 2015
9324
9419
9259
9368
0
+28.30(+0.30%)
Jun 07, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 06, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 05, 2015
9328
9371
9273
9340
0
-8.50(-0.09%)
Jun 04, 2015
9537
9559
9325
9349
0
-207.89(-2.18%)
Jun 03, 2015
9618
9645
9550
9557
0
-57.74(-0.60%)
Jun 02, 2015
9620
9657
9585
9614
0
-11.43(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.