Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3150 3939 3060 3840 49 +600.00(+18.52%)
May 30, 2017 3390 3390 2970 3240 38 -147.00(-4.34%)
May 26, 2017 3350 3480 3330 3387 7 -8.70(-0.26%)
May 25, 2017 3421 3510 3321 3396 13 -66.00(-1.91%)
May 24, 2017 3592 3592 3300 3462 26 -18.00(-0.52%)
May 23, 2017 3570 3615 3360 3480 18 -120.00(-3.33%)
May 22, 2017 3840 3840 3540 3600 35 +119.70(+3.44%)
May 19, 2017 3390 3600 3390 3480 22 +30.00(+0.87%)
May 18, 2017 3540 3600 3210 3450 33 -59.70(-1.70%)
May 17, 2017 3810 3900 3360 3510 65 -540.30(-13.34%)
May 16, 2017 3870 4498 3840 4050 108 +390.00(+10.66%)
May 15, 2017 3750 3810 3600 3660 9 -90.00(-2.40%)
May 12, 2017 3900 3903 3750 3750 9 -30.00(-0.79%)
May 11, 2017 3660 3840 3660 3780 10 -59.70(-1.55%)
May 10, 2017 3840 4053 3630 3840 75 +239.70(+6.66%)
May 09, 2017 3840 3870 3540 3600 27 -240.00(-6.25%)
May 08, 2017 4260 4260 3630 3840 102 -360.00(-8.57%)
May 05, 2017 4500 4691 4080 4200 60 -270.00(-6.04%)
May 04, 2017 4890 5042 4200 4470 68 -540.00(-10.78%)
May 03, 2017 4710 5310 4710 5010 32 -30.00(-0.60%)
May 02, 2017 5250 5250 4680 5040 21 -150.00(-2.89%)
May 01, 2017 5520 5964 5100 5190 61 +120.00(+2.37%)
Apr 28, 2017 4860 5697 4853 5070 39 +150.00(+3.05%)
Apr 27, 2017 5250 5400 4500 4920 50 -420.00(-7.87%)
Apr 26, 2017 5400 5551 5100 5340 38 -270.00(-4.81%)
Apr 25, 2017 5550 5752 5520 5610 8 +0.00(+0.00%)
Apr 24, 2017 5670 6000 5310 5610 25 -299.70(-5.07%)
Apr 21, 2017 6000 6187 5940 5910 42 -390.30(-6.20%)
Apr 20, 2017 6180 6300 5850 6300 53 -360.00(-5.41%)
Apr 19, 2017 7470 7470 6450 6660 94 -65.70(-0.98%)
Apr 18, 2017 6660 8070 6491 6726 206 +305.70(+4.76%)
Apr 17, 2017 6660 6660 6330 6420 11 +30.00(+0.47%)
Apr 13, 2017 6420 6738 6300 6390 11 +90.00(+1.43%)
Apr 12, 2017 6540 6570 6300 6300 24 -330.00(-4.98%)
Apr 11, 2017 6690 6870 6570 6630 16 -165.90(-2.44%)
Apr 10, 2017 6802 6976 6750 6796 7 +15.90(+0.23%)
Apr 07, 2017 6690 6870 6600 6780 16 -90.00(-1.31%)
Apr 06, 2017 7560 7560 6840 6870 55 +30.00(+0.44%)
Apr 05, 2017 7200 7230 6810 6840 27 -300.00(-4.20%)
Apr 04, 2017 7380 7620 7080 7140 21 -300.00(-4.03%)
Apr 03, 2017 8130 8130 7290 7440 25 -450.00(-5.70%)
Mar 31, 2017 7650 8250 7260 7890 91 -90.00(-1.13%)
Mar 30, 2017 9300 9600 7800 7980 421 -180.00(-2.21%)
Mar 29, 2017 6660 9870 6660 8160 817 +1410.00(+20.89%)
Mar 28, 2017 6600 7500 6510 6750 80 +360.00(+5.63%)
Mar 27, 2017 6403 6480 6015 6390 5 -30.00(-0.47%)
Mar 24, 2017 6300 6840 6000 6420 9 +60.00(+0.94%)
Mar 23, 2017 6600 6827 6300 6360 23 -360.00(-5.36%)
Mar 22, 2017 6900 7050 6495 6720 20 -210.00(-3.03%)
Mar 21, 2017 7050 7350 6900 6930 21 -210.00(-2.94%)
Mar 20, 2017 7320 8070 7023 7140 131 -180.00(-2.46%)
Mar 17, 2017 6960 7365 6960 7320 13 +210.00(+2.95%)
Mar 16, 2017 7080 7470 6930 7110 15 +210.00(+3.04%)
Mar 15, 2017 7110 7230 6900 6900 22 -269.70(-3.76%)
Mar 14, 2017 7260 7380 7080 7170 22 +59.70(+0.84%)
Mar 13, 2017 7710 7710 7080 7110 29 -390.00(-5.20%)
Mar 10, 2017 7770 8220 7200 7500 79 +345.00(+4.82%)
Mar 09, 2017 8100 8100 6900 7155 63 -375.00(-4.98%)
Mar 08, 2017 8010 8490 7350 7530 146 -300.00(-3.83%)
Mar 07, 2017 7680 11490 7680 7830 1,757 +690.00(+9.66%)
Mar 06, 2017 7350 7350 6750 7140 13 +240.00(+3.48%)
Mar 03, 2017 7440 7650 6840 6900 35 -540.00(-7.26%)
Mar 02, 2017 7500 8067 7290 7440 52 -150.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.