Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.750
1.780
1.700
1.710
961,137
-0.02(-1.16%)
May 30, 2013
1.760
1.760
1.690
1.730
571,080
-0.02(-1.14%)
May 29, 2013
1.600
1.795
1.600
1.750
1,929,960
+0.16(+10.06%)
May 28, 2013
1.630
1.650
1.550
1.590
452,282
+0.00(+0.00%)
May 24, 2013
1.630
1.690
1.580
1.590
0
-0.07(-4.22%)
May 23, 2013
1.680
1.730
1.620
1.660
0
-0.02(-1.19%)
May 22, 2013
1.710
1.740
1.660
1.680
0
-0.02(-1.18%)
May 21, 2013
1.710
1.720
1.660
1.700
0
-0.01(-0.58%)
May 20, 2013
1.710
1.730
1.670
1.710
0
+0.00(+0.00%)
May 17, 2013
1.750
1.750
1.650
1.710
0
-0.02(-1.16%)
May 16, 2013
1.700
1.759
1.640
1.730
1,199,834
+0.05(+2.98%)
May 15, 2013
1.800
1.820
1.610
1.680
0
-0.13(-7.18%)
May 13, 2013
1.780
1.820
1.770
1.810
0
+0.01(+0.56%)
May 10, 2013
1.850
1.850
1.760
1.800
0
-0.04(-2.17%)
May 09, 2013
1.860
1.880
1.830
1.840
0
-0.01(-0.54%)
May 08, 2013
1.850
1.870
1.810
1.850
926,550
-0.02(-1.07%)
May 07, 2013
1.900
1.950
1.830
1.870
0
-0.01(-0.53%)
May 06, 2013
1.950
1.970
1.850
1.880
1,160,555
-0.06(-3.09%)
May 03, 2013
1.980
1.960
1.880
1.940
0
+0.00(+0.00%)
May 02, 2013
1.890
1.980
1.890
1.940
0
+0.03(+1.57%)
May 01, 2013
1.980
1.981
1.850
1.910
0
-0.10(-4.98%)
Apr 30, 2013
1.980
2.090
1.920
2.010
4,500,686
+0.04(+2.03%)
Apr 29, 2013
1.910
1.990
1.890
1.970
1,832,850
+0.06(+3.14%)
Apr 26, 2013
1.920
1.930
1.850
1.910
953,743
+0.01(+0.53%)
Apr 25, 2013
2.000
2.020
1.870
1.900
0
-0.11(-5.47%)
Apr 24, 2013
1.800
2.040
1.750
2.010
4,835,188
+0.21(+11.67%)
Apr 23, 2013
1.850
1.850
1.750
1.800
809,319
+0.03(+1.69%)
Apr 22, 2013
1.840
1.840
1.710
1.770
785,626
-0.04(-2.21%)
Apr 19, 2013
1.840
1.880
1.790
1.810
898,934
-0.02(-1.09%)
Apr 18, 2013
1.970
1.970
1.780
1.830
2,049,989
-0.14(-7.11%)
Apr 17, 2013
1.910
2.000
1.760
1.970
2,925,299
+0.11(+5.91%)
Apr 16, 2013
2.000
2.030
1.830
1.860
1,944,946
+0.01(+0.54%)
Apr 15, 2013
2.050
2.090
1.810
1.850
5,888,121
-0.04(-2.12%)
Apr 12, 2013
1.660
1.980
1.650
1.890
4,447,808
+0.23(+13.86%)
Apr 11, 2013
1.760
1.760
1.615
1.660
1,944,584
-0.08(-4.60%)
Apr 10, 2013
1.710
1.820
1.710
1.740
1,761,784
-0.01(-0.57%)
Apr 09, 2013
1.920
1.920
1.700
1.750
4,083,447
-0.17(-8.85%)
Apr 08, 2013
2.010
2.210
1.850
1.920
14,600,111
+0.22(+12.94%)
Apr 05, 2013
1.330
1.740
1.318
1.700
6,340,651
+0.38(+28.79%)
Apr 04, 2013
1.410
1.410
1.260
1.320
764,181
-0.02(-1.49%)
Apr 03, 2013
1.360
1.370
1.310
1.340
480,874
-0.02(-1.47%)
Apr 02, 2013
1.450
1.450
1.330
1.360
650,336
-0.02(-1.45%)
Apr 01, 2013
1.540
1.630
1.370
1.380
3,531,597
+0.19(+15.97%)
Mar 28, 2013
1.230
1.230
1.180
1.190
203,249
+0.00(+0.00%)
Mar 27, 2013
1.230
1.270
1.170
1.190
195,815
-0.05(-4.03%)
Mar 26, 2013
1.300
1.300
1.230
1.240
81,131
-0.04(-3.13%)
Mar 25, 2013
1.320
1.320
1.260
1.280
143,517
-0.01(-0.78%)
Mar 22, 2013
1.190
1.290
1.190
1.290
279,878
+0.03(+2.38%)
Mar 21, 2013
1.240
1.260
1.240
1.260
82,983
+0.00(+0.00%)
Mar 20, 2013
1.300
1.300
1.240
1.260
155,190
-0.03(-2.33%)
Mar 19, 2013
1.320
1.370
1.270
1.290
275,764
-0.04(-3.01%)
Mar 18, 2013
1.300
1.340
1.290
1.330
146,728
+0.02(+1.53%)
Mar 15, 2013
1.320
1.330
1.260
1.310
326,057
-0.01(-0.76%)
Mar 14, 2013
1.240
1.320
1.220
1.320
422,286
+0.08(+6.45%)
Mar 13, 2013
1.250
1.260
1.220
1.240
137,670
-0.01(-0.80%)
Mar 12, 2013
1.300
1.301
1.230
1.250
377,590
-0.05(-3.85%)
Mar 11, 2013
1.260
1.340
1.250
1.300
467,178
+0.03(+2.36%)
Mar 08, 2013
1.280
1.290
1.240
1.270
317,576
+0.00(+0.00%)
Mar 07, 2013
1.270
1.280
1.250
1.270
289,700
+0.04(+3.25%)
Mar 06, 2013
1.220
1.270
1.200
1.230
340,387
+0.01(+0.82%)
Mar 05, 2013
1.220
1.270
1.190
1.220
283,201
+0.01(+0.83%)
Mar 04, 2013
1.190
1.210
1.120
1.210
295,448
+0.02(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.