Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9011
9076
9007
9017
0
+9.10(+0.10%)
May 30, 2017
9000
9026
8973
9008
0
-24.42(-0.27%)
May 29, 2017
9018
9048
9002
9032
0
-10.07(-0.11%)
May 28, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 27, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 26, 2017
9018
9059
9012
9042
0
+6.94(+0.08%)
May 25, 2017
9042
9069
9028
9035
0
+0.00(+0.00%)
May 24, 2017
9042
9069
9028
9035
0
-26.67(-0.29%)
May 23, 2017
9065
9083
9038
9062
0
-23.02(-0.25%)
May 22, 2017
9044
9095
9019
9085
0
+62.27(+0.69%)
May 21, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 20, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 19, 2017
8965
9026
8964
9023
0
+84.14(+0.94%)
May 18, 2017
8955
8968
8897
8938
0
-63.23(-0.70%)
May 17, 2017
9067
9109
8979
9002
0
-126.01(-1.38%)
May 16, 2017
9085
9137
9082
9128
0
+19.36(+0.21%)
May 15, 2017
9122
9134
9079
9108
0
-15.16(-0.17%)
May 14, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 13, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 12, 2017
9061
9123
9058
9123
0
+58.53(+0.65%)
May 11, 2017
9091
9118
9061
9065
0
-24.92(-0.27%)
May 10, 2017
9062
9091
9041
9090
0
-24.03(-0.26%)
May 09, 2017
9038
9121
9038
9114
0
+74.22(+0.82%)
May 08, 2017
9002
9044
8989
9040
0
+22.95(+0.25%)
May 07, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 06, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 05, 2017
8942
9017
8936
9017
0
+36.64(+0.41%)
May 04, 2017
8913
8980
8912
8980
0
+88.13(+0.99%)
May 03, 2017
8863
8899
8854
8892
0
+23.33(+0.26%)
May 02, 2017
8834
8869
8831
8869
0
+55.89(+0.63%)
May 01, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 30, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 29, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 28, 2017
8836
8837
8793
8813
0
-32.11(-0.36%)
Apr 27, 2017
8789
8854
8789
8845
0
+14.49(+0.16%)
Apr 26, 2017
8773
8837
8769
8830
0
+55.05(+0.63%)
Apr 25, 2017
8718
8787
8716
8775
0
+63.92(+0.73%)
Apr 24, 2017
8659
8713
8653
8711
0
+157.33(+1.84%)
Apr 23, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 22, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 21, 2017
8560
8573
8538
8554
0
-3.88(-0.05%)
Apr 20, 2017
8519
8575
8516
8558
0
+25.60(+0.30%)
Apr 19, 2017
8522
8533
8492
8532
0
+2.99(+0.04%)
Apr 18, 2017
8635
8643
8524
8529
0
-99.74(-1.16%)
Apr 17, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 16, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 15, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 14, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 13, 2017
8640
8646
8616
8629
0
-34.75(-0.40%)
Apr 12, 2017
8655
8692
8640
8664
0
+22.22(+0.26%)
Apr 11, 2017
8581
8649
8579
8642
0
+24.87(+0.29%)
Apr 10, 2017
8628
8631
8582
8617
0
-24.23(-0.28%)
Apr 09, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 08, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 07, 2017
8608
8646
8591
8641
0
+2.54(+0.03%)
Apr 06, 2017
8602
8651
8579
8638
0
-2.14(-0.02%)
Apr 05, 2017
8636
8670
8625
8641
0
-6.48(-0.07%)
Apr 04, 2017
8632
8658
8610
8647
0
+13.13(+0.15%)
Apr 03, 2017
8670
8698
8633
8634
0
-25.03(-0.29%)
Apr 02, 2017
8647
8674
8642
8659
0
+0.00(+0.00%)
Apr 01, 2017
8647
8674
8642
8659
0
+0.00(+0.00%)
Mar 31, 2017
8647
8674
8642
8659
0
-45.50(-0.52%)
Mar 30, 2017
8676
8710
8662
8704
0
+42.86(+0.49%)
Mar 29, 2017
8636
8673
8602
8662
0
+64.51(+0.75%)
Mar 28, 2017
8610
8629
8568
8597
0
+2.48(+0.03%)
Mar 27, 2017
8546
8595
8519
8595
0
-19.10(-0.22%)
Mar 26, 2017
8618
8636
8594
8614
0
+0.00(+0.00%)
Mar 25, 2017
8618
8636
8594
8614
0
+0.00(+0.00%)
Mar 24, 2017
8618
8636
8594
8614
0
-15.00(-0.17%)
Mar 23, 2017
8574
8629
8556
8629
0
+60.76(+0.71%)
Mar 22, 2017
8560
8579
8523
8568
0
-46.98(-0.55%)
Mar 21, 2017
8698
8704
8613
8615
0
-80.18(-0.92%)
Mar 20, 2017
8679
8699
8677
8695
0
-3.49(-0.04%)
Mar 19, 2017
8671
8699
8659
8699
0
+0.00(+0.00%)
Mar 18, 2017
8671
8699
8659
8699
0
+0.00(+0.00%)
Mar 17, 2017
8671
8699
8659
8699
0
+31.05(+0.36%)
Mar 16, 2017
8668
8672
8642
8667
0
-21.38(-0.25%)
Mar 15, 2017
8677
8690
8661
8689
0
+25.32(+0.29%)
Mar 14, 2017
8682
8688
8654
8664
0
-19.51(-0.22%)
Mar 13, 2017
8676
8703
8656
8683
0
+13.08(+0.15%)
Mar 12, 2017
8648
8672
8638
8670
0
+0.00(+0.00%)
Mar 11, 2017
8648
8672
8638
8670
0
+0.00(+0.00%)
Mar 10, 2017
8648
8672
8638
8670
0
+30.27(+0.35%)
Mar 09, 2017
8608
8641
8585
8640
0
+13.05(+0.15%)
Mar 08, 2017
8617
8644
8596
8627
0
+2.68(+0.03%)
Mar 07, 2017
8656
8666
8618
8624
0
-40.83(-0.47%)
Mar 06, 2017
8634
8665
8627
8665
0
-5.26(-0.06%)
Mar 05, 2017
8638
8670
8620
8670
0
+0.00(+0.00%)
Mar 04, 2017
8638
8670
8620
8670
0
+0.00(+0.00%)
Mar 03, 2017
8638
8670
8620
8670
0
+8.43(+0.10%)
Mar 02, 2017
8662
8676
8632
8662
0
+26.93(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.