Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,965.35
+31.28 (+0.26%)
Daily Price
Updated: 5:30 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
11400
11434
11364
11364
0
-62.70(-0.55%)
May 28, 2021
11345
11444
11327
11426
0
+0.00(+0.00%)
May 27, 2021
11345
11444
11327
11426
0
+77.50(+0.68%)
May 26, 2021
11325
11382
11310
11349
0
+43.00(+0.38%)
May 25, 2021
11262
11332
11259
11306
0
+80.10(+0.71%)
May 21, 2021
11206
11239
11139
11226
0
+0.00(+0.00%)
May 20, 2021
11206
11239
11139
11226
0
+180.40(+1.63%)
May 19, 2021
11061
11100
10994
11045
0
-96.60(-0.87%)
May 18, 2021
11178
11206
11116
11142
0
+6.40(+0.06%)
May 17, 2021
11133
11164
11084
11135
0
+14.60(+0.13%)
May 14, 2021
11102
11130
11067
11121
0
+0.00(+0.00%)
May 13, 2021
11102
11130
11067
11121
0
+86.90(+0.79%)
May 12, 2021
11014
11069
10982
11034
0
+0.00(+0.00%)
May 11, 2021
11014
11069
10982
11034
0
-89.80(-0.81%)
May 10, 2021
11158
11159
11087
11124
0
-49.90(-0.45%)
May 07, 2021
11141
11174
11106
11174
0
+0.00(+0.00%)
May 06, 2021
11141
11174
11106
11174
0
+64.70(+0.58%)
May 05, 2021
11028
11114
11015
11109
0
+138.00(+1.26%)
May 04, 2021
11123
11145
10960
10971
0
-148.10(-1.33%)
May 03, 2021
11072
11148
11057
11119
0
+96.70(+0.88%)
Apr 30, 2021
11104
11123
11022
11022
0
+0.00(+0.00%)
Apr 29, 2021
11104
11123
11022
11022
0
-81.20(-0.73%)
Apr 28, 2021
11107
11127
11071
11104
0
+11.40(+0.10%)
Apr 27, 2021
11148
11178
11068
11092
0
-70.00(-0.63%)
Apr 26, 2021
11194
11202
11131
11162
0
-38.40(-0.34%)
Apr 23, 2021
11212
11218
11130
11200
0
+0.00(+0.00%)
Apr 22, 2021
11212
11218
11130
11200
0
-8.60(-0.08%)
Apr 21, 2021
11119
11229
11118
11209
0
+130.10(+1.17%)
Apr 20, 2021
11203
11216
11066
11079
0
-130.80(-1.17%)
Apr 19, 2021
11245
11267
11184
11210
0
-53.20(-0.47%)
Apr 16, 2021
11199
11263
11169
11263
0
+0.00(+0.00%)
Apr 15, 2021
11199
11263
11169
11263
0
+106.80(+0.96%)
Apr 14, 2021
11136
11182
11122
11156
0
+33.80(+0.30%)
Apr 13, 2021
11174
11181
11095
11122
0
-58.90(-0.53%)
Apr 12, 2021
11221
11238
11166
11181
0
-57.20(-0.51%)
Apr 09, 2021
11207
11247
11191
11238
0
+0.00(+0.00%)
Apr 08, 2021
11207
11247
11191
11238
0
+110.30(+0.99%)
Apr 07, 2021
11147
11163
11108
11128
0
-54.80(-0.49%)
Apr 06, 2021
11171
11214
11143
11183
0
+65.00(+0.58%)
Apr 01, 2021
11102
11141
11081
11118
0
+0.00(+0.00%)
Mar 31, 2021
11102
11141
11081
11118
0
-3.40(-0.03%)
Mar 30, 2021
11111
11138
11080
11121
0
+31.80(+0.29%)
Mar 29, 2021
11128
11132
11059
11090
0
-27.20(-0.24%)
Mar 26, 2021
11114
11144
11092
11117
0
+0.00(+0.00%)
Mar 25, 2021
11114
11144
11092
11117
0
+52.90(+0.48%)
Mar 24, 2021
11049
11107
11033
11064
0
-34.80(-0.31%)
Mar 23, 2021
11031
11118
11016
11099
0
+50.10(+0.45%)
Mar 22, 2021
10932
11049
10928
11049
0
+81.20(+0.74%)
Mar 19, 2021
10916
10976
10892
10967
0
+0.00(+0.00%)
Mar 18, 2021
10916
10976
10892
10967
0
+44.90(+0.41%)
Mar 17, 2021
10934
10947
10882
10922
0
-22.00(-0.20%)
Mar 16, 2021
10925
10968
10916
10944
0
+77.20(+0.71%)
Mar 15, 2021
10858
10905
10843
10867
0
+27.40(+0.25%)
Mar 12, 2021
10850
10872
10830
10840
0
+0.00(+0.00%)
Mar 11, 2021
10850
10872
10830
10840
0
-69.90(-0.64%)
Mar 10, 2021
10801
10934
10788
10910
0
+51.80(+0.48%)
Mar 09, 2021
10775
10858
10747
10858
0
+27.60(+0.25%)
Mar 08, 2021
10688
10838
10659
10830
0
+222.60(+2.10%)
Mar 05, 2021
10658
10692
10608
10608
0
+0.00(+0.00%)
Mar 04, 2021
10658
10692
10608
10608
0
-164.10(-1.52%)
Mar 03, 2021
10850
10865
10694
10772
0
-45.30(-0.42%)
Mar 02, 2021
10713
10856
10704
10817
0
+110.60(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.