Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9332
9393
9328
9393
0
+86.24(+0.93%)
Jun 29, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 28, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 27, 2014
9317
9331
9304
9307
0
-14.11(-0.15%)
Jun 26, 2014
9273
9321
9271
9321
0
+78.78(+0.85%)
Jun 25, 2014
9250
9256
9230
9242
0
-4.04(-0.04%)
Jun 24, 2014
9232
9276
9232
9246
0
+17.85(+0.19%)
Jun 23, 2014
9293
9303
9226
9228
0
-45.44(-0.49%)
Jun 22, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 21, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 20, 2014
9330
9340
9274
9274
0
-43.02(-0.46%)
Jun 19, 2014
9289
9324
9283
9317
0
+36.88(+0.40%)
Jun 18, 2014
9258
9317
9204
9280
0
+39.33(+0.43%)
Jun 17, 2014
9223
9250
9201
9241
0
+37.67(+0.41%)
Jun 16, 2014
9196
9214
9180
9203
0
+6.54(+0.07%)
Jun 15, 2014
9193
9208
9172
9196
0
+0.00(+0.00%)
Jun 14, 2014
9193
9208
9172
9196
0
-8.26(-0.09%)
Jun 12, 2014
9205
9205
9205
0
-25.15(-0.27%)
Jun 11, 2014
9218
9230
9205
9230
0
+7.43(+0.08%)
Jun 10, 2014
9182
9222
9172
9222
0
+87.91(+0.96%)
Jun 08, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 07, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 06, 2014
9168
9175
9123
9134
0
-6.26(-0.07%)
Jun 05, 2014
9128
9141
9094
9141
0
+20.76(+0.23%)
Jun 04, 2014
9135
9141
9114
9120
0
-3.50(-0.04%)
Jun 03, 2014
9107
9128
9070
9123
0
+47.55(+0.52%)
Jun 02, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
Jun 01, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 31, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 30, 2014
9131
9140
9076
9076
0
-33.09(-0.36%)
May 29, 2014
9123
9132
9094
9109
0
-12.71(-0.14%)
May 28, 2014
9072
9125
9070
9122
0
+66.42(+0.73%)
May 27, 2014
9045
9059
9036
9055
0
+19.17(+0.21%)
May 26, 2014
9040
9054
9027
9036
0
+27.90(+0.31%)
May 25, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 24, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 23, 2014
8961
9008
8961
9008
0
+38.59(+0.43%)
May 22, 2014
8900
8970
8900
8970
0
+107.21(+1.21%)
May 21, 2014
8894
8905
8849
8862
0
-25.37(-0.29%)
May 20, 2014
8922
8931
8888
8888
0
+173.83(+1.99%)
May 19, 2014
8714
8714
0
+0.00(+0.00%)
May 18, 2014
8714
8714
0
+0.00(+0.00%)
May 17, 2014
8714
8714
0
+0.00(+0.00%)
May 16, 2014
8714
8714
0
+0.00(+0.00%)
May 15, 2014
8714
8714
0
+0.00(+0.00%)
May 14, 2014
8714
8714
0
+0.00(+0.00%)
May 13, 2014
8714
8714
0
+0.00(+0.00%)
May 12, 2014
8714
8714
0
+0.00(+0.00%)
May 11, 2014
8714
8714
0
+0.00(+0.00%)
May 10, 2014
8714
8714
0
+0.00(+0.00%)
May 09, 2014
8714
8714
0
+0.00(+0.00%)
May 08, 2014
8714
8714
0
+0.00(+0.00%)
May 07, 2014
8714
8714
0
+0.00(+0.00%)
May 06, 2014
8714
8714
0
+0.00(+0.00%)
May 05, 2014
8714
8714
0
+0.00(+0.00%)
May 04, 2014
8714
8714
0
+0.00(+0.00%)
May 03, 2014
8714
8714
0
+0.00(+0.00%)
May 02, 2014
8714
8714
0
+0.00(+0.00%)
May 01, 2014
8714
8714
0
+0.00(+0.00%)
Apr 30, 2014
8714
8714
0
+0.00(+0.00%)
Apr 29, 2014
8714
8714
0
+0.00(+0.00%)
Apr 28, 2014
8714
8714
0
+0.00(+0.00%)
Apr 27, 2014
8714
8714
0
+0.00(+0.00%)
Apr 26, 2014
8714
8714
0
+0.00(+0.00%)
Apr 24, 2014
8714
8714
0
+0.00(+0.00%)
Apr 23, 2014
8714
8714
0
+0.00(+0.00%)
Apr 22, 2014
8714
8714
0
+0.00(+0.00%)
Apr 21, 2014
8714
8714
0
+0.00(+0.00%)
Apr 20, 2014
8714
8714
0
+0.00(+0.00%)
Apr 19, 2014
8714
8714
0
+0.00(+0.00%)
Apr 18, 2014
8714
8714
0
+0.00(+0.00%)
Apr 17, 2014
8714
8714
0
+0.00(+0.00%)
Apr 16, 2014
8714
8714
0
+0.00(+0.00%)
Apr 15, 2014
8714
8714
0
+0.00(+0.00%)
Apr 14, 2014
8714
8714
0
+0.00(+0.00%)
Apr 13, 2014
8714
8714
0
+0.00(+0.00%)
Apr 12, 2014
8714
8714
0
+0.00(+0.00%)
Apr 11, 2014
8714
8714
0
+0.00(+0.00%)
Apr 10, 2014
8714
8714
0
+0.00(+0.00%)
Apr 09, 2014
8714
8714
0
+0.00(+0.00%)
Apr 08, 2014
8714
8714
0
+0.00(+0.00%)
Apr 07, 2014
8714
8714
0
+0.00(+0.00%)
Apr 06, 2014
8714
8714
0
+0.00(+0.00%)
Apr 05, 2014
8714
8714
0
+0.00(+0.00%)
Apr 04, 2014
8714
8714
0
+0.00(+0.00%)
Apr 03, 2014
8714
8714
0
+0.00(+0.00%)
Apr 02, 2014
8714
8714
0
+0.00(+0.00%)
Apr 01, 2014
8714
8714
0
+0.00(+0.00%)
Mar 31, 2014
8714
8714
0
+0.00(+0.00%)
Mar 30, 2014
8714
8714
0
+0.00(+0.00%)
Mar 29, 2014
8714
8714
0
+0.00(+0.00%)
Mar 28, 2014
8714
8714
0
+0.00(+0.00%)
Mar 27, 2014
8714
8714
0
+0.00(+0.00%)
Mar 26, 2014
8714
8714
0
+0.00(+0.00%)
Mar 25, 2014
8714
8714
0
+0.00(+0.00%)
Mar 24, 2014
8714
8714
0
+0.00(+0.00%)
Mar 23, 2014
8714
8714
0
+0.00(+0.00%)
Mar 22, 2014
8714
8714
0
+0.00(+0.00%)
Mar 21, 2014
8714
8714
0
+0.00(+0.00%)
Mar 20, 2014
8714
8714
0
+0.00(+0.00%)
Mar 19, 2014
8714
8714
0
+0.00(+0.00%)
Mar 18, 2014
8714
8714
0
+0.00(+0.00%)
Mar 17, 2014
8714
8714
0
+0.00(+0.00%)
Mar 15, 2014
8714
8714
0
+0.00(+0.00%)
Mar 14, 2014
8714
8714
0
+0.00(+0.00%)
Mar 13, 2014
8714
8714
0
+0.00(+0.00%)
Mar 12, 2014
8714
8714
0
+0.00(+0.00%)
Mar 11, 2014
8714
8714
0
+0.00(+0.00%)
Mar 10, 2014
8699
8714
0
+0.00(+0.00%)
Mar 09, 2014
8755
8788
8699
8714
0
+0.00(+0.00%)
Mar 08, 2014
8755
8788
8699
8714
0
+0.17(+0.00%)
Mar 07, 2014
8660
8719
8660
8714
0
+80.86(+0.94%)
Mar 06, 2014
8622
8652
8622
8633
0
+78.39(+0.92%)
Mar 05, 2014
8584
8596
8555
8555
0
-47.44(-0.55%)
Mar 04, 2014
8627
8628
8545
8602
0
-37.60(-0.44%)
Mar 03, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 02, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 01, 2014
8627
8648
8615
8640
0
+375.10(+4.54%)
Feb 28, 2014
8264
8264
0
+0.00(+0.00%)
Feb 27, 2014
8264
8264
0
+0.00(+0.00%)
Feb 26, 2014
8264
8264
0
+0.00(+0.00%)
Feb 25, 2014
8264
8264
0
+0.00(+0.00%)
Feb 24, 2014
8264
8264
0
+0.00(+0.00%)
Feb 23, 2014
8230
8264
0
+0.00(+0.00%)
Feb 22, 2014
8230
8264
0
+0.00(+0.00%)
Feb 21, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 20, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 19, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 18, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 17, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 16, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 15, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 14, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 13, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 12, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 11, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 10, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 09, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 08, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 07, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 06, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 05, 2014
8290
8314
8230
8264
0
-156.50(-1.86%)
Feb 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 31, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 30, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 29, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 28, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 27, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 25, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 24, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 23, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 22, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 21, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 20, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 18, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 17, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 16, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 15, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 14, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 13, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 12, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 11, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 10, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 09, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 08, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 07, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 06, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 05, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 13, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 29, 2013
8395
8433
8380
8421
0
+128.15(+1.55%)
Oct 28, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 23, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 22, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 21, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 20, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 19, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 18, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 17, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 16, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 15, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 14, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 13, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 12, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 11, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 10, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 09, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 08, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 07, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 06, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 05, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 04, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 03, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 02, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 01, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 29, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 23, 2013
8227
8293
8221
8293
0
+97.95(+1.20%)
Sep 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 19, 2013
8238
8266
8182
8195
0
-2.10(-0.03%)
Jul 18, 2013
8238
8266
8182
8197
0
-61.97(-0.75%)
Jul 17, 2013
8239
8260
8209
8259
0
-1.16(-0.01%)
Jul 16, 2013
8244
8260
8222
8260
0
+5.43(+0.07%)
Jul 15, 2013
8178
8255
8176
8255
0
+34.19(+0.42%)
Jul 14, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 13, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 12, 2013
8188
8220
8170
8220
0
+40.95(+0.50%)
Jul 11, 2013
8081
8180
8081
8180
0
+208.36(+2.61%)
Jul 10, 2013
7892
7976
7891
7971
0
+84.84(+1.08%)
Jul 09, 2013
7980
7992
7885
7886
0
-115.48(-1.44%)
Jul 08, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 07, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 06, 2013
7932
8019
7926
8002
0
+108.10(+1.37%)
Jul 05, 2013
7919
7927
7877
7894
0
-17.70(-0.22%)
Jul 04, 2013
7992
7995
7899
7911
0
-104.44(-1.30%)
Jul 03, 2013
8062
8064
8013
8016
0
-20.14(-0.25%)
Jul 02, 2013
8012
8063
7974
8036
0
-26.21(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.