Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,757.43
+260.90 (+1.16%)
Daily Price
Updated: 1:33 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9223
9323
9204
9323
0
+86.92(+0.94%)
Jun 29, 2015
9359
9359
9227
9236
0
-226.47(-2.39%)
Jun 28, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 27, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 26, 2015
9482
9490
9443
9463
0
-13.77(-0.15%)
Jun 25, 2015
9416
9501
9416
9476
0
+79.03(+0.84%)
Jun 24, 2015
9390
9409
9364
9397
0
+6.17(+0.07%)
Jun 23, 2015
9376
9438
9376
9391
0
+49.37(+0.53%)
Jun 22, 2015
9248
9371
9248
9342
0
+123.40(+1.34%)
Jun 21, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 20, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 19, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 18, 2015
9189
9244
9188
9218
0
+28.54(+0.31%)
Jun 17, 2015
9233
9242
9170
9190
0
-22.95(-0.25%)
Jun 16, 2015
9273
9273
9178
9213
0
-46.70(-0.50%)
Jun 15, 2015
9305
9325
9252
9259
0
-42.45(-0.46%)
Jun 14, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 13, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 12, 2015
9305
9339
9263
9302
0
-0.56(-0.01%)
Jun 11, 2015
9331
9358
9251
9302
0
+3.99(+0.04%)
Jun 10, 2015
9247
9334
9247
9298
0
+106.63(+1.16%)
Jun 09, 2015
9346
9364
9192
9192
0
-176.56(-1.88%)
Jun 08, 2015
9324
9419
9259
9368
0
+28.30(+0.30%)
Jun 07, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 06, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 05, 2015
9328
9371
9273
9340
0
-8.50(-0.09%)
Jun 04, 2015
9537
9559
9325
9349
0
-207.89(-2.18%)
Jun 03, 2015
9618
9645
9550
9557
0
-57.74(-0.60%)
Jun 02, 2015
9620
9657
9585
9614
0
-11.43(-0.12%)
Jun 01, 2015
9688
9692
9589
9626
0
-75.38(-0.78%)
May 31, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 30, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 29, 2015
9728
9747
9693
9701
0
-11.77(-0.12%)
May 28, 2015
9742
9766
9705
9713
0
+19.30(+0.20%)
May 27, 2015
9667
9710
9649
9694
0
+24.13(+0.25%)
May 26, 2015
9688
9724
9650
9669
0
+24.24(+0.25%)
May 25, 2015
9654
9654
9589
9645
0
+6.37(+0.07%)
May 24, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 23, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 22, 2015
9607
9675
9607
9639
0
+60.24(+0.63%)
May 21, 2015
9648
9648
9536
9579
0
-106.75(-1.10%)
May 20, 2015
9726
9736
9663
9685
0
-31.46(-0.32%)
May 19, 2015
9624
9723
9624
9717
0
+110.67(+1.15%)
May 18, 2015
9604
9612
9551
9606
0
+26.62(+0.28%)
May 17, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 16, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 15, 2015
9638
9645
9553
9579
0
-31.35(-0.33%)
May 14, 2015
9730
9735
9600
9611
0
-113.28(-1.16%)
May 13, 2015
9697
9743
9688
9724
0
+43.38(+0.45%)
May 12, 2015
9638
9703
9637
9681
0
+17.01(+0.18%)
May 11, 2015
9764
9797
9636
9664
0
-28.28(-0.29%)
May 10, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 09, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 08, 2015
9724
9761
9692
9692
0
-12.11(-0.12%)
May 07, 2015
9790
9790
9704
9704
0
-114.09(-1.16%)
May 06, 2015
9780
9829
9736
9818
0
-1.93(-0.02%)
May 05, 2015
9849
9856
9788
9820
0
-24.91(-0.25%)
May 04, 2015
9854
9872
9800
9845
0
+24.99(+0.25%)
May 03, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 02, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 01, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
Apr 30, 2015
9841
9895
9820
9820
0
+676.08(+7.39%)
Aug 06, 2014
9148
9164
9070
9144
0
+2.53(+0.03%)
Aug 05, 2014
9317
9317
9141
9141
0
-188.75(-2.02%)
Aug 04, 2014
9280
9330
9258
9330
0
+63.68(+0.69%)
Aug 03, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 02, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 01, 2014
9224
9275
9202
9267
0
-49.34(-0.53%)
Jul 31, 2014
9436
9439
9314
9316
0
-183.51(-1.93%)
Jul 23, 2014
9453
9499
9419
9499
0
+0.00(+0.00%)
Jul 22, 2014
9453
9499
9419
9499
0
+58.39(+0.62%)
Jul 21, 2014
9454
9480
9426
9441
0
+40.00(+0.43%)
Jul 20, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 19, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 18, 2014
9335
9421
9335
9401
0
-7.27(-0.08%)
Jul 17, 2014
9420
9462
9374
9408
0
-76.49(-0.81%)
Jul 16, 2014
9570
9574
9472
9485
0
-84.44(-0.88%)
Jul 15, 2014
9558
9594
9548
9569
0
+48.87(+0.51%)
Jul 14, 2014
9498
9546
9488
9520
0
+24.46(+0.26%)
Jul 13, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 12, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 11, 2014
9562
9591
9478
9496
0
-69.28(-0.72%)
Jul 10, 2014
9513
9569
9513
9565
0
+75.14(+0.79%)
Jul 09, 2014
9510
9523
9479
9490
0
-41.00(-0.43%)
Jul 08, 2014
9515
9541
9499
9531
0
+10.78(+0.11%)
Jul 07, 2014
9497
9520
9455
9520
0
+10.15(+0.11%)
Jul 06, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 05, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 04, 2014
9526
9550
9483
9510
0
-16.18(-0.17%)
Jul 03, 2014
9469
9539
9450
9526
0
+41.27(+0.44%)
Jul 02, 2014
9482
9547
9422
9485
0
+43.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.