Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,985.85
+128.14 (+0.61%)
Daily Price
Updated: 1:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8582
8653
8653
8653
0
+79.21(+0.92%)
Jun 29, 2011
8540
8573
8573
8573
0
+94.52(+1.11%)
Jun 28, 2011
8536
8479
8479
8479
0
-21.30(-0.25%)
Jun 27, 2011
8456
8500
8500
8500
0
-32.67(-0.38%)
Jun 26, 2011
8567
8570
8508
8533
0
+0.00(+0.00%)
Jun 25, 2011
8567
8570
8508
8533
0
+0.00(+0.00%)
Jun 24, 2011
8567
8533
8533
8533
0
-34.45(-0.40%)
Jun 23, 2011
8601
8567
8567
8567
0
-53.76(-0.62%)
Jun 22, 2011
8664
8621
8621
8621
0
+23.42(+0.27%)
Jun 21, 2011
8572
8598
8598
8598
0
+66.94(+0.78%)
Jun 20, 2011
8679
8531
8531
8531
0
-105.42(-1.22%)
Jun 19, 2011
8671
8636
8636
8636
0
+0.00(+0.00%)
Jun 18, 2011
8671
8636
8619
8636
0
+0.00(+0.00%)
Jun 17, 2011
8671
8636
8636
8636
0
-18.33(-0.21%)
Jun 16, 2011
8740
8654
8654
8654
0
-177.02(-2.00%)
Jun 15, 2011
8834
8831
8831
8831
0
+2.24(+0.03%)
Jun 14, 2011
8737
8829
8829
8829
0
+116.26(+1.33%)
Jun 13, 2011
8792
8713
8713
8713
0
-124.87(-1.41%)
Jun 12, 2011
9042
8838
8838
8838
0
+0.00(+0.00%)
Jun 11, 2011
9042
8838
8838
8838
0
+0.00(+0.00%)
Jun 10, 2011
9042
8838
8838
8838
0
-163.12(-1.81%)
Jun 09, 2011
9021
9001
9001
9001
0
-6.59(-0.07%)
Jun 08, 2011
9045
9008
9008
9008
0
-49.57(-0.55%)
Jun 07, 2011
9025
9059
8981
9057
0
+10.82(+0.12%)
Jun 06, 2011
9025
9046
9046
9046
0
+0.00(+0.00%)
Jun 05, 2011
9025
9046
9046
9046
0
+0.00(+0.00%)
Jun 04, 2011
9025
9046
8997
9046
0
+0.00(+0.00%)
Jun 03, 2011
9025
9046
8978
9046
0
+289.67(+3.31%)
May 24, 2011
8730
8757
8757
8757
0
+9.10(+0.10%)
May 23, 2011
8767
8748
8748
8748
0
-89.52(-1.01%)
May 22, 2011
8944
8837
8837
8837
0
+0.00(+0.00%)
May 21, 2011
8944
8944
8823
8837
0
+0.00(+0.00%)
May 20, 2011
8944
8837
8837
8837
0
-55.85(-0.63%)
May 19, 2011
8952
8893
8893
8893
0
-51.96(-0.58%)
May 18, 2011
8885
8945
8945
8945
0
+60.75(+0.68%)
May 17, 2011
8917
8884
8884
8884
0
-27.62(-0.31%)
May 16, 2011
8997
8912
8912
8912
0
-94.90(-1.05%)
May 15, 2011
9040
9007
9007
9007
0
+0.00(+0.00%)
May 14, 2011
9040
9007
8986
9007
0
+0.00(+0.00%)
May 13, 2011
9040
9007
8963
9007
0
-27.07(-0.30%)
May 12, 2011
8978
9034
9034
9034
0
+13.28(+0.15%)
May 11, 2011
9074
9020
9020
9020
0
-2.88(-0.03%)
May 10, 2011
9048
9023
9023
9023
0
-12.20(-0.14%)
May 09, 2011
9002
9035
9035
9035
0
+58.25(+0.65%)
May 08, 2011
8998
8977
8977
8977
0
+0.00(+0.00%)
May 07, 2011
8998
9018
8955
8977
0
+0.00(+0.00%)
May 06, 2011
8998
8977
8908
8977
0
-41.38(-0.46%)
May 05, 2011
8930
9019
9019
9019
0
+71.26(+0.80%)
May 04, 2011
8937
8947
8947
8947
0
+1.27(+0.01%)
May 03, 2011
9014
9019
8895
8946
0
-61.79(-0.69%)
May 02, 2011
9050
9008
9008
9008
0
+0.00(+0.00%)
Apr 29, 2011
9050
9008
9008
9008
0
-32.90(-0.36%)
Apr 28, 2011
9089
9041
9041
9041
0
-8.48(-0.09%)
Apr 27, 2011
9012
9049
9049
9049
0
+101.11(+1.13%)
Apr 26, 2011
8894
8948
8948
8948
0
-2.61(-0.03%)
Apr 25, 2011
9016
8951
8951
8951
0
-18.68(-0.21%)
Apr 24, 2011
8980
8969
8969
8969
0
+0.00(+0.00%)
Apr 23, 2011
8980
8969
8956
8969
0
+0.00(+0.00%)
Apr 22, 2011
8980
8969
8892
8969
0
+11.78(+0.13%)
Apr 21, 2011
8893
8958
8958
8958
0
+144.37(+1.64%)
Apr 20, 2011
8704
8813
8813
8813
0
+174.73(+2.02%)
Apr 19, 2011
8643
8639
8639
8639
0
-75.93(-0.87%)
Apr 18, 2011
8753
8714
8714
8714
0
-3.64(-0.04%)
Apr 17, 2011
8829
8718
8718
8718
0
+0.00(+0.00%)
Apr 16, 2011
8829
8834
8717
8718
0
+0.00(+0.00%)
Apr 15, 2011
8829
8718
8718
8718
0
-84.61(-0.96%)
Apr 14, 2011
8788
8803
8803
8803
0
+22.53(+0.26%)
Apr 13, 2011
8780
8780
8780
0
+47.61(+0.55%)
Apr 12, 2011
8733
8733
8733
0
-147.68(-1.66%)
Apr 11, 2011
8880
8880
8880
0
-14.27(-0.16%)
Apr 10, 2011
8895
8895
8895
0
+0.00(+0.00%)
Apr 09, 2011
8904
8895
8862
8895
0
+0.00(+0.00%)
Apr 08, 2011
8904
8895
8829
8895
0
-7.18(-0.08%)
Apr 07, 2011
8885
8902
8902
8902
0
+49.74(+0.56%)
Apr 06, 2011
8772
8860
8767
8852
0
+146.85(+1.69%)
Apr 05, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 04, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 03, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 02, 2011
8698
8705
8654
8705
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.