Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	5415	5450	5405	5421	+70.91(+1.33%)
Jul 29, 2004	5378	5399	5350	5350	-33.91(-0.63%)
Jul 28, 2004	5432	5445	5376	5384	-15.04(-0.28%)
Jul 27, 2004	5336	5430	5280	5399	+66.90(+1.25%)
Jul 26, 2004	5319	5337	5297	5332	-42.14(-0.78%)
Jul 23, 2004	5372	5428	5360	5374	-14.11(-0.26%)
Jul 22, 2004	5302	5396	5285	5388	-21.17(-0.39%)
Jul 21, 2004	5388	5441	5362	5409	+83.45(+1.57%)
Jul 20, 2004	5454	5477	5315	5326	-163.42(-2.98%)
Jul 19, 2004	5484	5528	5433	5489	-13.04(-0.24%)
Jul 16, 2004	5502	5577	5502	5502	-40.66(-0.73%)
Jul 15, 2004	5596	5612	5506	5543	-80.85(-1.44%)
Jul 14, 2004	5695	5699	5624	5624	-61.92(-1.09%)
Jul 13, 2004	5718	5721	5684	5686	-73.17(-1.27%)
Jul 12, 2004	5802	5805	5751	5759	-18.98(-0.33%)
Jul 09, 2004	5737	5780	5695	5778	+64.33(+1.13%)
Jul 08, 2004	5744	5781	5710	5713	-14.39(-0.25%)
Jul 07, 2004	5644	5745	5644	5728	-5.79(-0.10%)
Jul 06, 2004	5675	5734	5657	5734	+73.79(+1.30%)
Jul 05, 2004	5688	5707	5628	5660	-86.92(-1.51%)
Jul 02, 2004	5738	5776	5717	5747	-90.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.